Vision Historical Data

VSN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.08
-1.53%
$ 130.67 million $ 14.14 million
Nov 14, 7 AM $ 0.0812
+0.86%
$ 132.57 million $ 14.01 million
Nov 14, 6 AM $ 0.0805
-1.00%
$ 131.56 million $ 13.77 million
Nov 14, 5 AM $ 0.0813
+2.83%
$ 132.85 million $ 13.36 million
Nov 14, 4 AM $ 0.0791
-0.83%
$ 129.22 million $ 12.62 million
Nov 14, 3 AM $ 0.0797
+0.05%
$ 130.27 million $ 12.26 million
Nov 14, 2 AM $ 0.0797
+0.04%
$ 130.24 million $ 12.24 million
Nov 14, 1 AM $ 0.0797
+0.80%
$ 130.18 million $ 12.07 million
Nov 14, 12 AM $ 0.079
+0.44%
$ 129.16 million $ 11.76 million
Nov 13, 11 PM $ 0.0787
+4.08%
$ 128.6 million $ 10.9 million
Nov 13, 10 PM $ 0.0756
-4.86%
$ 123.56 million $ 10.19 million
Nov 13, 9 PM $ 0.0794
-4.62%
$ 129.83 million $ 9.13 million
Nov 13, 8 PM $ 0.0833
-7.71%
$ 136.12 million $ 8.42 million
Nov 13, 7 PM $ 0.0902
+2.16%
$ 147.48 million $ 7.82 million
Nov 13, 6 PM $ 0.0883
-4.40%
$ 144.8 million $ 7.9 million
Nov 13, 5 PM $ 0.0924
-0.10%
$ 151.02 million $ 7.1 million
Nov 13, 4 PM $ 0.0925
+0.81%
$ 151.24 million $ 6.64 million
Nov 13, 3 PM $ 0.0997
+8.00%
$ 162.91 million $ 5.06 million
Nov 13, 2 PM $ 0.0923
-0.35%
$ 150.85 million $ 6.14 million
Nov 13, 1 PM $ 0.0926
-0.01%
$ 151.38 million $ 5.88 million
Nov 13, 12 PM $ 0.0926
+0.26%
$ 151.39 million $ 5.71 million
Nov 13, 11 AM $ 0.0924
-0.26%
$ 150.99 million $ 5.69 million
Nov 13, 10 AM $ 0.0926
+1.57%
$ 151.39 million $ 5.58 million
Nov 13, 9 AM $ 0.0912
-1.11%
$ 149.04 million $ 5.56 million
Nov 13, 8 AM $ 0.0922
-0.11%
$ 150.71 million $ 5.49 million
Nov 13, 7 AM $ 0.0923
-0.41%
$ 150.88 million $ 5.55 million
Nov 13, 6 AM $ 0.0927
+0.33%
$ 151.5 million $ 5.33 million
Nov 13, 5 AM $ 0.0924
+0.67%
$ 151.01 million $ 5.25 million
Nov 13, 4 AM $ 0.0918
-0.37%
$ 150 million $ 5.22 million
Nov 13, 3 AM $ 0.0921
+0.04%
$ 150.55 million $ 5.12 million
Nov 13, 2 AM $ 0.0921
+0.27%
$ 150.5 million $ 3.7 million
Nov 13, 1 AM $ 0.0918
+0.13%
$ 150.09 million $ 3.74 million
Nov 13, 12 AM $ 0.0917
+0.07%
$ 149.9 million $ 3.73 million
Nov 12, 11 PM $ 0.0916
-1.67%
$ 149.95 million $ 3.76 million
Nov 12, 10 PM $ 0.0932
+0.85%
$ 152.31 million $ 3.78 million
Nov 12, 9 PM $ 0.0924
+1.94%
$ 151.05 million $ 5.31 million
Nov 12, 8 PM $ 0.0907
-2.07%
$ 147.87 million $ 5.27 million
Nov 12, 7 PM $ 0.0926
-3.37%
$ 151.3 million $ 5.38 million
Nov 12, 6 PM $ 0.0958
-0.43%
$ 156.57 million $ 5.39 million
Nov 12, 5 PM $ 0.0962
-0.11%
$ 157.24 million $ 5.38 million
Nov 12, 4 PM $ 0.0963
-0.04%
$ 157.42 million $ 5.35 million
Nov 12, 3 PM $ 0.0964
-0.12%
$ 157.48 million $ 5.11 million
Nov 12, 2 PM $ 0.0965
-0.62%
$ 157.67 million $ 5.19 million
Nov 12, 1 PM $ 0.0971
-0.11%
$ 158.65 million $ 5.11 million
Nov 12, 12 PM $ 0.0972
+0.37%
$ 158.82 million $ 5.33 million
Nov 12, 11 AM $ 0.0968
+0.13%
$ 158.24 million $ 5.43 million
Nov 12, 10 AM $ 0.0967
+0.41%
$ 158.01 million $ 5.36 million
Nov 12, 9 AM $ 0.0963
+0.06%
$ 157.36 million $ 5.25 million
Nov 12, 8 AM $ 0.0962
-2.38%
$ 157.28 million $ 5.05 million
Nov 12, 7 AM $ 0.0981
+0.71%
$ 160.41 million $ 4.82 million