Vision Historical Data

VSN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.089
+0.00%
$ 306.89 million $ 8.65 million
Jan 15, 12 PM $ 0.089
+0.23%
$ 306.84 million $ 8.66 million
Jan 15, 11 AM $ 0.0888
-0.11%
$ 306.12 million $ 8.78 million
Jan 15, 10 AM $ 0.0889
-0.20%
$ 306.48 million $ 8.74 million
Jan 15, 9 AM $ 0.0891
+0.24%
$ 307.08 million $ 8.78 million
Jan 15, 8 AM $ 0.0889
+0.11%
$ 306.46 million $ 8.61 million
Jan 15, 7 AM $ 0.0888
+0.06%
$ 306.01 million $ 8.64 million
Jan 15, 6 AM $ 0.0888
-0.30%
$ 305.85 million $ 8.75 million
Jan 15, 5 AM $ 0.089
-0.09%
$ 306.8 million $ 8.87 million
Jan 15, 4 AM $ 0.0891
+0.37%
$ 307.04 million $ 8.93 million
Jan 15, 3 AM $ 0.0888
-0.26%
$ 306.08 million $ 8.93 million
Jan 15, 2 AM $ 0.089
-0.13%
$ 306.7 million $ 8.75 million
Jan 15, 1 AM $ 0.0891
-0.71%
$ 307.1 million $ 8.79 million
Jan 15, 12 AM $ 0.0898
+0.04%
$ 309.33 million $ 8.71 million
Jan 14, 11 PM $ 0.0897
-0.74%
$ 309.22 million $ 8.7 million
Jan 14, 10 PM $ 0.0904
+0.46%
$ 311.53 million $ 9.03 million
Jan 14, 9 PM $ 0.09
-0.08%
$ 310.09 million $ 9.34 million
Jan 14, 8 PM $ 0.0901
-0.37%
$ 310.33 million $ 9.49 million
Jan 14, 7 PM $ 0.0904
+1.08%
$ 311.47 million $ 9.62 million
Jan 14, 6 PM $ 0.0894
-0.85%
$ 308.13 million $ 9.74 million
Jan 14, 5 PM $ 0.0902
+0.03%
$ 310.73 million $ 9.69 million
Jan 14, 4 PM $ 0.0902
+0.31%
$ 310.65 million $ 9.38 million
Jan 14, 3 PM $ 0.0899
+0.40%
$ 309.35 million $ 9.23 million
Jan 14, 2 PM $ 0.0896
+0.61%
$ 308.65 million $ 8.85 million
Jan 14, 1 PM $ 0.089
-0.18%
$ 306.77 million $ 8.68 million
Jan 14, 12 PM $ 0.0892
-0.53%
$ 307.32 million $ 8.82 million
Jan 14, 11 AM $ 0.0897
-0.05%
$ 308.94 million $ 8.66 million
Jan 14, 10 AM $ 0.0897
-0.01%
$ 309.12 million $ 8.67 million
Jan 14, 9 AM $ 0.0897
-0.44%
$ 309.16 million $ 8.61 million
Jan 14, 8 AM $ 0.0901
+0.30%
$ 310.54 million $ 8.75 million
Jan 14, 7 AM $ 0.0898
-0.68%
$ 309.61 million $ 8.63 million
Jan 14, 6 AM $ 0.0905
+0.19%
$ 311.72 million $ 8.54 million
Jan 14, 5 AM $ 0.0903
+0.13%
$ 311.2 million $ 8.47 million
Jan 14, 4 AM $ 0.0902
+0.00%
$ 310.75 million $ 8.55 million
Jan 14, 3 AM $ 0.0902
+0.06%
$ 310.76 million $ 8.48 million
Jan 14, 2 AM $ 0.0901
+0.01%
$ 310.57 million $ 8.26 million
Jan 14, 1 AM $ 0.0901
+0.01%
$ 310.53 million $ 8.13 million
Jan 14, 12 AM $ 0.0901
+0.09%
$ 310.48 million $ 8.05 million
Jan 13, 11 PM $ 0.09
-0.25%
$ 309.61 million $ 7.92 million
Jan 13, 10 PM $ 0.0902
+1.01%
$ 310.39 million $ 7.5 million
Jan 13, 9 PM $ 0.0893
-0.07%
$ 307.28 million $ 7.02 million
Jan 13, 8 PM $ 0.0894
-0.10%
$ 307.62 million $ 6.82 million
Jan 13, 7 PM $ 0.0895
-0.38%
$ 307.83 million $ 6.48 million
Jan 13, 6 PM $ 0.0898
-0.23%
$ 309.01 million $ 6.1 million
Jan 13, 5 PM $ 0.0901
+0.01%
$ 309.74 million $ 5.99 million
Jan 13, 4 PM $ 0.09
+0.22%
$ 309.7 million $ 6.06 million
Jan 13, 3 PM $ 0.0898
-0.12%
$ 309.01 million $ 6.01 million
Jan 13, 2 PM $ 0.09
+0.15%
$ 309.42 million $ 5.96 million
Jan 13, 1 PM $ 0.0898
-0.16%
$ 308.95 million $ 5.93 million
Jan 13, 12 PM $ 0.09
-0.52%
$ 309.34 million $ 5.73 million