Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.154
+1.05%
$130.42 million $823,359
Sep 6, 2025 $0.152
-2.37%
$129.47 million $2.41 million
Sep 5, 2025 $0.156
-0.70%
$132.03 million $1.52 million
Sep 4, 2025 $0.157
-3.13%
$133.02 million $1.64 million
Sep 3, 2025 $0.162
-0.97%
$137.03 million $1.55 million
Sep 2, 2025 $0.162
+2.52%
$137.72 million $2.5 million
Sep 1, 2025 $0.158
-3.57%
$133.62 million $1.1 million
Aug 31, 2025 $0.166
+0.32%
$138.72 million $1.12 million
Aug 30, 2025 $0.165
-1.18%
$139.94 million $1.39 million
Aug 29, 2025 $0.167
-2.47%
$141.31 million $2.28 million
Aug 28, 2025 $0.171
-1.83%
$144.99 million $1.65 million
Aug 27, 2025 $0.172
-2.85%
$147.46 million $1.36 million
Aug 26, 2025 $0.177
+2.43%
$149.64 million $1.46 million
Aug 25, 2025 $0.174
-4.43%
$146.14 million $2.66 million
Aug 24, 2025 $0.182
+0.11%
$153.59 million $3.09 million
Aug 23, 2025 $0.184
-2.21%
$153.6 million $2.11 million
Aug 22, 2025 $0.188
+4.92%
$159.25 million $3.16 million
Aug 21, 2025 $0.178
-2.15%
$150.87 million $2.39 million
Aug 20, 2025 $0.184
-0.39%
$153.83 million $4.56 million
Aug 19, 2025 $0.187
-6.00%
$154.56 million $3.03 million
Aug 18, 2025 $0.199
-1.96%
$168.63 million $2.67 million
Aug 17, 2025 $0.203
+0.43%
$171.75 million $1.74 million
Aug 16, 2025 $0.203
+1.75%
$171.28 million $2.88 million
Aug 15, 2025 $0.199
-3.86%
$169.23 million $2.82 million
Aug 14, 2025 $0.206
-1.61%
$176.06 million $4.35 million
Aug 13, 2025 $0.209
+2.88%
$180.01 million $6.12 million
Aug 12, 2025 $0.204
-2.55%
$174.97 million $6.93 million
Aug 11, 2025 $0.209
+4.39%
$180.4 million $16.08 million
Aug 10, 2025 $0.2
+4.88%
$172.81 million $7.43 million
Aug 9, 2025 $0.191
+5.59%
$164.74 million $6.3 million
Aug 8, 2025 $0.181
+2.52%
$156.91 million $2.92 million
Aug 7, 2025 $0.176
+4.71%
$153.2 million $2.81 million
Aug 6, 2025 $0.168
+2.91%
$146.29 million $2.99 million
Aug 5, 2025 $0.163
-2.14%
$142.15 million $2.07 million
Aug 4, 2025 $0.167
+8.16%
$145.25 million $4.94 million
Aug 3, 2025 $0.154
-0.33%
$24.81 million $2.22 million
Aug 2, 2025 $0.155
-2.35%
$24.9 million $1.78 million
Aug 1, 2025 $0.158
-1.09%
$25.47 million $2.87 million
Jul 31, 2025 $0.16
-0.34%
$25.75 million $2.5 million
Jul 30, 2025 $0.161
+3.96%
$25.83 million $4 million
Jul 29, 2025 $0.155
-1.46%
$24.85 million $2.18 million
Jul 28, 2025 $0.157
-3.45%
$25.22 million $7.72 million
Jul 27, 2025 $0.163
-0.62%
$26.12 million $1.37 million
Jul 26, 2025 $0.163
+3.14%
$26.28 million $4.81 million
Jul 25, 2025 $0.159
+8.79%
$25.47 million $5.76 million
Jul 24, 2025 $0.146
+1.89%
$23.41 million $14.41 million
Jul 23, 2025 $0.143
-2.14%
$22.95 million $14.31 million
Jul 22, 2025 $0.146
-1.14%
$23.46 million $8.41 million
Jul 21, 2025 $0.148
+3.99%
$35.59 million $21.8 million
Jul 20, 2025 $0.142
-6.71%
$34.21 million $5.88 million