Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0302
-0.06%
$ 109.41 million $ 765,934
Jun 8, 4 AM $ 0.0302
-0.90%
$ 109.47 million $ 766,113
Jun 8, 3 AM $ 0.0304
+0.01%
$ 110.46 million $ 721,278
Jun 8, 2 AM $ 0.0304
-4.36%
$ 110.45 million $ 3.7 million
Jun 8, 1 AM $ 0.0318
+4.42%
$ 115.49 million $ 3.36 million
Jun 8, 12 AM $ 0.0314
+0.00%
$ 113.83 million $ 3.78 million
Jun 7, 11 PM $ 0.0314
+0.17%
$ 113.83 million $ 3.74 million
Jun 7, 10 PM $ 0.0313
+5.67%
$ 113.63 million $ 3.67 million
Jun 7, 9 PM $ 0.0296
-1.18%
$ 107.53 million $ 3.28 million
Jun 7, 8 PM $ 0.03
+1.39%
$ 108.81 million $ 3.28 million
Jun 7, 7 PM $ 0.0296
-1.14%
$ 107.32 million $ 3.26 million
Jun 7, 6 PM $ 0.0302
+1.42%
$ 109.53 million $ 3.13 million
Jun 7, 5 PM $ 0.0299
+0.44%
$ 108.5 million $ 3.21 million
Jun 7, 4 PM $ 0.0298
-0.19%
$ 108.03 million $ 3.35 million
Jun 7, 3 PM $ 0.0298
-0.01%
$ 108.23 million $ 3.37 million
Jun 7, 2 PM $ 0.0298
-0.12%
$ 108.25 million $ 3.32 million
Jun 7, 1 PM $ 0.0299
+1.20%
$ 108.38 million $ 3.22 million
Jun 7, 12 PM $ 0.0295
-0.21%
$ 107.1 million $ 3.1 million
Jun 7, 11 AM $ 0.0296
+0.15%
$ 107.32 million $ 2.89 million
Jun 7, 10 AM $ 0.0295
+0.08%
$ 107.17 million $ 2.86 million
Jun 7, 9 AM $ 0.0295
+1.29%
$ 107.09 million $ 2.86 million
Jun 7, 8 AM $ 0.0291
-0.05%
$ 105.72 million $ 2.69 million
Jun 7, 7 AM $ 0.0291
+0.15%
$ 105.77 million $ 2.51 million
Jun 7, 6 AM $ 0.0291
-0.36%
$ 105.61 million $ 2.37 million
Jun 7, 5 AM $ 0.0292
+0.26%
$ 105.99 million $ 2.29 million
Jun 7, 4 AM $ 0.0291
-0.39%
$ 105.72 million $ 2.32 million
Jun 7, 3 AM $ 0.0292
+0.38%
$ 106.14 million $ 2.45 million
Jun 7, 2 AM $ 0.0291
-0.16%
$ 105.74 million $ 2.44 million
Jun 7, 1 AM $ 0.0292
+0.74%
$ 105.91 million $ 2.42 million
Jun 7, 12 AM $ 0.029
-0.26%
$ 105.13 million $ 2.29 million
Jun 6, 11 PM $ 0.029
-0.13%
$ 105.4 million $ 2.26 million
Jun 6, 10 PM $ 0.0291
-0.10%
$ 105.54 million $ 2.26 million
Jun 6, 9 PM $ 0.0291
-3.73%
$ 105.64 million $ 2.33 million
Jun 6, 8 PM $ 0.0302
-0.58%
$ 109.74 million $ 2.41 million
Jun 6, 7 PM $ 0.0304
+4.54%
$ 110.38 million $ 914,836
Jun 6, 6 PM $ 0.0291
+0.33%
$ 105.58 million $ 2.73 million
Jun 6, 5 PM $ 0.029
-0.79%
$ 105.23 million $ 2.83 million
Jun 6, 4 PM $ 0.0292
+0.41%
$ 106.06 million $ 2.77 million
Jun 6, 3 PM $ 0.0291
+0.62%
$ 105.63 million $ 3.22 million
Jun 6, 2 PM $ 0.0289
-0.54%
$ 104.99 million $ 3.4 million
Jun 6, 1 PM $ 0.0291
+0.77%
$ 105.56 million $ 3.66 million
Jun 6, 12 PM $ 0.0289
+0.09%
$ 104.75 million $ 3.88 million
Jun 6, 11 AM $ 0.0288
-0.09%
$ 104.63 million $ 3.95 million
Jun 6, 10 AM $ 0.0289
-0.17%
$ 104.95 million $ 4.02 million
Jun 6, 9 AM $ 0.0289
-0.35%
$ 104.79 million $ 4.09 million
Jun 6, 8 AM $ 0.029
-0.50%
$ 105.16 million $ 4.18 million
Jun 6, 7 AM $ 0.0291
+0.35%
$ 105.68 million $ 4.21 million
Jun 6, 6 AM $ 0.029
-0.15%
$ 105.32 million $ 4.4 million
Jun 6, 5 AM $ 0.0291
+1.21%
$ 105.48 million $ 4.73 million
Jun 6, 4 AM $ 0.0287
-1.79%
$ 104.22 million $ 4.64 million