Vision Historical Data

VSN Page 8
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0365
-0.51%
$133.27 million $1.01 million
Aug 9, 6 AM $0.0366
+0.03%
$133.96 million $885,764
Aug 9, 5 AM $0.0366
-0.12%
$133.92 million $884,423
Aug 9, 4 AM $0.0366
-0.21%
$133.92 million $868,535
Aug 9, 3 AM $0.0367
+0.11%
$134.2 million $860,619
Aug 9, 2 AM $0.0367
-0.40%
$134.05 million $857,946
Aug 9, 1 AM $0.0368
+0.00%
$134.61 million $843,885
Aug 9, 12 AM $0.0368
+0.23%
$134.6 million $827,753
Aug 8, 11 PM $0.0367
-0.53%
$134.3 million $826,638
Aug 8, 10 PM $0.0369
-0.57%
$135.01 million $806,399
Aug 8, 9 PM $0.0371
+0.22%
$135.79 million $779,806
Aug 8, 8 PM $0.0371
+0.19%
$135.49 million $765,934
Aug 8, 7 PM $0.037
-0.25%
$135.23 million $751,570
Aug 8, 6 PM $0.0371
+0.60%
$135.56 million $756,910
Aug 8, 5 PM $0.0369
-0.41%
$134.76 million $747,850
Aug 8, 4 PM $0.037
-0.09%
$135.31 million $757,394
Aug 8, 3 PM $0.037
+0.20%
$135.43 million $775,664
Aug 8, 2 PM $0.037
+0.03%
$135.16 million $788,713
Aug 8, 1 PM $0.037
+0.02%
$135.12 million $834,375
Aug 8, 12 PM $0.037
-0.18%
$135.09 million $898,315
Aug 8, 11 AM $0.0368
-0.05%
$134.61 million $945,354
Aug 8, 10 AM $0.0368
+1.00%
$134.67 million $928,442
Aug 8, 9 AM $0.0365
+0.47%
$133.34 million $921,396
Aug 8, 8 AM $0.0363
-2.40%
$132.71 million $956,790
Aug 8, 7 AM $0.0372
+1.22%
$135.98 million $955,158
Aug 8, 6 AM $0.0368
-0.28%
$134.34 million $971,297
Aug 8, 5 AM $0.0369
-0.18%
$134.72 million $982,646
Aug 8, 4 AM $0.0369
-0.96%
$134.96 million $994,376
Aug 8, 3 AM $0.0373
+0.97%
$136.27 million $1 million
Aug 8, 2 AM $0.0369
-1.15%
$134.97 million $1 million
Aug 8, 1 AM $0.0374
+1.02%
$136.53 million $1.01 million
Aug 8, 12 AM $0.037
-0.21%
$135.15 million $1.02 million
Aug 7, 11 PM $0.037
+0.41%
$135.43 million $1.02 million
Aug 7, 10 PM $0.0369
-0.38%
$134.87 million $1.03 million
Aug 7, 9 PM $0.037
+0.15%
$135.39 million $1.04 million
Aug 7, 8 PM $0.037
+0.76%
$135.2 million $1.07 million
Aug 7, 7 PM $0.0367
-0.83%
$134.18 million $1.06 million
Aug 7, 6 PM $0.037
+0.64%
$135.3 million $1.07 million
Aug 7, 5 PM $0.0368
+0.89%
$134.44 million $1.1 million
Aug 7, 4 PM $0.0365
-1.37%
$133.26 million $1.09 million
Aug 7, 3 PM $0.037
+0.05%
$135.11 million $1.1 million
Aug 7, 2 PM $0.0369
-0.44%
$135.05 million $1.1 million
Aug 7, 1 PM $0.037
-0.17%
$135.3 million $1.07 million
Aug 7, 12 PM $0.0371
+0.33%
$135.53 million $1.05 million
Aug 7, 11 AM $0.037
-0.14%
$135.08 million $992,113
Aug 7, 10 AM $0.037
-0.15%
$135.26 million $971,940
Aug 7, 9 AM $0.0371
+1.15%
$135.47 million $961,493
Aug 7, 8 AM $0.0366
-0.05%
$133.92 million $932,335
Aug 7, 7 AM $0.0367
-0.77%
$133.99 million $939,374
Aug 7, 6 AM $0.0369
+0.57%
$135.03 million $951,059