Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0327
+0.13%
$ 119.04 million $ 5.15 million
2:02 PM $ 0.0326
-0.13%
$ 119.04 million $ 5.14 million
2:01 PM $ 0.0327
+0.40%
$ 119.04 million $ 5.12 million
2:00 PM $ 0.0326
+0.00%
$ 119.04 million $ 5.11 million
1:59 PM $ 0.0327
+0.41%
$ 119.53 million $ 5.1 million
1:58 PM $ 0.0327
+0.50%
$ 119.53 million $ 5.1 million
1:57 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.09 million
1:56 PM $ 0.0327
+0.13%
$ 119.53 million $ 5.09 million
1:55 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.08 million
1:54 PM $ 0.0327
+0.00%
$ 119.53 million $ 5.07 million
1:53 PM $ 0.0327
+0.13%
$ 119.53 million $ 5.07 million
1:52 PM $ 0.0326
-0.38%
$ 119.53 million $ 5.05 million
1:51 PM $ 0.0326
-0.50%
$ 119.53 million $ 5.04 million
1:50 PM $ 0.0325
+0.00%
$ 119.53 million $ 5.02 million
1:49 PM $ 0.0325
-0.58%
$ 118.84 million $ 5.02 million
1:48 PM $ 0.0327
+0.00%
$ 118.84 million $ 5.01 million
1:47 PM $ 0.0327
+0.00%
$ 118.84 million $ 4.99 million
1:46 PM $ 0.0326
-0.25%
$ 118.84 million $ 4.98 million
1:45 PM $ 0.0327
+0.04%
$ 118.84 million $ 4.95 million
1:44 PM $ 0.0327
-0.02%
$ 119.45 million $ 4.94 million
1:43 PM $ 0.0325
-0.52%
$ 119.45 million $ 4.93 million
1:42 PM $ 0.0327
+0.13%
$ 119.45 million $ 4.92 million
1:41 PM $ 0.0327
+0.40%
$ 119.45 million $ 4.91 million
1:40 PM $ 0.0327
+0.43%
$ 119.45 million $ 4.9 million
1:39 PM $ 0.0325
-0.39%
$ 118.95 million $ 4.89 million
1:38 PM $ 0.0327
+0.13%
$ 118.95 million $ 4.88 million
1:37 PM $ 0.0325
-0.27%
$ 118.95 million $ 4.87 million
1:36 PM $ 0.0326
+0.00%
$ 118.95 million $ 4.85 million
1:35 PM $ 0.0324
-0.26%
$ 118.95 million $ 4.84 million
1:34 PM $ 0.0325
+0.00%
$ 118.91 million $ 4.83 million
1:33 PM $ 0.0325
+0.00%
$ 118.91 million $ 4.83 million
1:32 PM $ 0.0325
-0.27%
$ 118.91 million $ 4.83 million
1:31 PM $ 0.0326
+0.28%
$ 118.91 million $ 4.81 million
1:30 PM $ 0.0325
-0.30%
$ 118.91 million $ 4.8 million
1:29 PM $ 0.0326
+0.27%
$ 119.26 million $ 4.8 million
1:28 PM $ 0.0325
+0.00%
$ 119.26 million $ 4.79 million
1:27 PM $ 0.0325
-0.01%
$ 119.26 million $ 4.79 million
1:26 PM $ 0.0326
+0.27%
$ 119.26 million $ 4.78 million
1:25 PM $ 0.0325
+0.00%
$ 119.26 million $ 4.78 million
1:24 PM $ 0.0325
-0.27%
$ 118.95 million $ 4.77 million
1:23 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.77 million
1:22 PM $ 0.0325
-0.27%
$ 118.95 million $ 4.76 million
1:21 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.76 million
1:20 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.76 million
1:19 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.76 million
1:18 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.76 million
1:17 PM $ 0.0325
-0.08%
$ 118.95 million $ 4.75 million
1:16 PM $ 0.0326
+0.30%
$ 118.95 million $ 4.74 million
1:15 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.73 million
1:14 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.73 million