Vision Historical Data

VSN Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0537
+0.00%
$ 194.32 million $ 4 million
10:15 PM $ 0.0537
+0.00%
$ 194.32 million $ 4.01 million
10:14 PM $ 0.0537
-0.01%
$ 194.35 million $ 4.01 million
10:13 PM $ 0.0537
+0.00%
$ 194.35 million $ 4.01 million
10:12 PM $ 0.0537
-0.02%
$ 194.35 million $ 4.01 million
10:11 PM $ 0.0537
-0.02%
$ 194.35 million $ 4.02 million
10:10 PM $ 0.0537
+0.03%
$ 194.35 million $ 4.02 million
10:09 PM $ 0.0537
+0.00%
$ 194.38 million $ 4.02 million
10:08 PM $ 0.0537
+0.00%
$ 194.38 million $ 4.02 million
10:07 PM $ 0.0537
+0.00%
$ 194.38 million $ 4.03 million
10:06 PM $ 0.0537
+0.00%
$ 194.38 million $ 4.03 million
10:05 PM $ 0.0537
+0.00%
$ 194.38 million $ 4.04 million
10:04 PM $ 0.0537
+0.00%
$ 194.37 million $ 4.05 million
10:03 PM $ 0.0537
+0.01%
$ 194.37 million $ 4.08 million
10:02 PM $ 0.0537
+0.00%
$ 194.37 million $ 4.09 million
10:01 PM $ 0.0537
+0.00%
$ 194.37 million $ 4.09 million
10:00 PM $ 0.0537
+0.00%
$ 194.37 million $ 4.11 million
9:59 PM $ 0.0537
+0.00%
$ 194.36 million $ 4.11 million
9:58 PM $ 0.0537
-0.01%
$ 194.36 million $ 4.12 million
9:57 PM $ 0.0537
-0.01%
$ 194.36 million $ 4.12 million
9:56 PM $ 0.0537
+0.02%
$ 194.36 million $ 4.12 million
9:55 PM $ 0.0537
-0.01%
$ 194.36 million $ 4.12 million
9:54 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.12 million
9:53 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.13 million
9:52 PM $ 0.0537
+0.01%
$ 194.39 million $ 4.14 million
9:51 PM $ 0.0537
-0.02%
$ 194.39 million $ 4.14 million
9:50 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.14 million
9:49 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.14 million
9:48 PM $ 0.0537
-0.02%
$ 194.39 million $ 4.15 million
9:47 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.15 million
9:46 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.15 million
9:45 PM $ 0.0537
+0.00%
$ 194.39 million $ 4.15 million
9:44 PM $ 0.0537
-0.03%
$ 194.42 million $ 4.15 million
9:43 PM $ 0.0537
+0.00%
$ 194.42 million $ 4.15 million
9:42 PM $ 0.0537
+0.00%
$ 194.42 million $ 4.15 million
9:41 PM $ 0.0537
+0.02%
$ 194.42 million $ 4.15 million
9:40 PM $ 0.0537
-0.01%
$ 194.42 million $ 4.15 million
9:39 PM $ 0.0537
+0.00%
$ 194.48 million $ 4.14 million
9:38 PM $ 0.0537
-0.02%
$ 194.48 million $ 4.14 million
9:37 PM $ 0.0538
+0.00%
$ 194.48 million $ 4.14 million
9:36 PM $ 0.0538
+0.00%
$ 194.48 million $ 4.14 million
9:35 PM $ 0.0538
-0.02%
$ 194.48 million $ 4.14 million
9:34 PM $ 0.0538
-0.02%
$ 194.55 million $ 4.14 million
9:33 PM $ 0.0538
-0.05%
$ 194.55 million $ 4.14 million
9:32 PM $ 0.0538
+0.00%
$ 194.55 million $ 4.14 million
9:31 PM $ 0.0538
+0.02%
$ 194.55 million $ 4.13 million
9:30 PM $ 0.0538
+0.00%
$ 194.55 million $ 4.14 million
9:29 PM $ 0.0538
-0.06%
$ 194.68 million $ 4.14 million
9:28 PM $ 0.0538
+0.00%
$ 194.68 million $ 4.14 million
9:27 PM $ 0.0538
-0.02%
$ 194.68 million $ 4.14 million