Vision Historical Data

VSN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0962
-2.38%
$ 157.28 million $ 5.05 million
Nov 12, 7 AM $ 0.0981
+0.71%
$ 160.41 million $ 4.82 million
Nov 12, 6 AM $ 0.0975
+0.28%
$ 159.28 million $ 4.84 million
Nov 12, 5 AM $ 0.0972
-0.72%
$ 158.76 million $ 4.88 million
Nov 12, 4 AM $ 0.0979
-0.21%
$ 159.08 million $ 4.87 million
Nov 12, 3 AM $ 0.0981
+0.12%
$ 159.37 million $ 4.91 million
Nov 12, 2 AM $ 0.098
-0.02%
$ 159.18 million $ 4.31 million
Nov 12, 1 AM $ 0.098
+1.58%
$ 159.2 million $ 4.44 million
Nov 12, 12 AM $ 0.0965
-0.48%
$ 156.72 million $ 4.5 million
Nov 11, 11 PM $ 0.0969
-0.26%
$ 157.47 million $ 4.47 million
Nov 11, 10 PM $ 0.0972
-0.17%
$ 157.88 million $ 4.43 million
Nov 11, 9 PM $ 0.0974
-0.71%
$ 158.1 million $ 4.41 million
Nov 11, 8 PM $ 0.098
-0.02%
$ 159.25 million $ 4.45 million
Nov 11, 7 PM $ 0.0981
+1.36%
$ 159.32 million $ 4.18 million
Nov 11, 6 PM $ 0.0967
-1.19%
$ 157.03 million $ 3.46 million
Nov 11, 5 PM $ 0.0978
+0.01%
$ 158.92 million $ 3.42 million
Nov 11, 4 PM $ 0.0978
-0.37%
$ 158.88 million $ 3.4 million
Nov 11, 3 PM $ 0.0982
-1.31%
$ 159.48 million $ 3.43 million
Nov 11, 2 PM $ 0.0995
-0.47%
$ 161.6 million $ 3.4 million
Nov 11, 1 PM $ 0.1
-0.04%
$ 162.37 million $ 3.48 million
Nov 11, 12 PM $ 0.1
+0.08%
$ 162.46 million $ 3.28 million
Nov 11, 11 AM $ 0.0999
+0.01%
$ 162.13 million $ 3.17 million
Nov 11, 10 AM $ 0.0999
+0.18%
$ 162.32 million $ 3.16 million
Nov 11, 9 AM $ 0.0998
-0.49%
$ 162.04 million $ 3.21 million
Nov 11, 8 AM $ 0.1
-2.48%
$ 162.84 million $ 3.28 million
Nov 11, 7 AM $ 0.103
+2.53%
$ 167.02 million $ 3.32 million
Nov 11, 6 AM $ 0.1
-0.08%
$ 162.9 million $ 3.34 million
Nov 11, 5 AM $ 0.1
-0.35%
$ 163.01 million $ 3.53 million
Nov 11, 4 AM $ 0.101
-0.04%
$ 163.57 million $ 3.54 million
Nov 11, 3 AM $ 0.101
-0.04%
$ 163.63 million $ 3.57 million
Nov 11, 2 AM $ 0.101
-0.24%
$ 163.7 million $ 3.6 million
Nov 11, 1 AM $ 0.101
+0.00%
$ 163.85 million $ 3.52 million
Nov 11, 12 AM $ 0.101
+0.02%
$ 163.83 million $ 3.63 million
Nov 10, 11 PM $ 0.101
+0.02%
$ 163.79 million $ 3.92 million
Nov 10, 10 PM $ 0.101
+0.58%
$ 163.77 million $ 4.01 million
Nov 10, 9 PM $ 0.1
+0.43%
$ 162.81 million $ 4.08 million
Nov 10, 8 PM $ 0.1
+0.11%
$ 162.14 million $ 3.99 million
Nov 10, 7 PM $ 0.0998
-0.11%
$ 161.92 million $ 4.01 million
Nov 10, 6 PM $ 0.0999
+0.15%
$ 161.85 million $ 4.27 million
Nov 10, 5 PM $ 0.0998
+0.05%
$ 161.87 million $ 5.12 million
Nov 10, 4 PM $ 0.0997
+0.20%
$ 161.78 million $ 5.18 million
Nov 10, 3 PM $ 0.0995
-0.31%
$ 161.46 million $ 5.16 million
Nov 10, 2 PM $ 0.0999
+0.05%
$ 161.95 million $ 5.07 million
Nov 10, 1 PM $ 0.0998
-0.24%
$ 161.87 million $ 5.07 million
Nov 10, 12 PM $ 0.1
+0.06%
$ 162.27 million $ 5.06 million
Nov 10, 11 AM $ 0.1
+0.35%
$ 162.17 million $ 5.03 million
Nov 10, 10 AM $ 0.0996
-0.12%
$ 161.61 million $ 5.04 million
Nov 10, 9 AM $ 0.0998
-2.29%
$ 161.8 million $ 5.04 million
Nov 10, 8 AM $ 0.102
+1.29%
$ 165.74 million $ 4.93 million
Nov 10, 7 AM $ 0.101
-0.30%
$ 163.5 million $ 4.86 million