Vision Historical Data

VSN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0898
-0.16%
$ 308.95 million $ 5.93 million
Jan 13, 12 PM $ 0.09
-0.52%
$ 309.34 million $ 5.73 million
Jan 13, 11 AM $ 0.0904
+0.17%
$ 311.03 million $ 5.69 million
Jan 13, 10 AM $ 0.0903
+0.13%
$ 310.39 million $ 5.7 million
Jan 13, 9 AM $ 0.0902
+0.08%
$ 310.14 million $ 5.69 million
Jan 13, 8 AM $ 0.0901
-0.05%
$ 309.92 million $ 5.61 million
Jan 13, 7 AM $ 0.0901
-0.37%
$ 310.03 million $ 5.76 million
Jan 13, 6 AM $ 0.0905
+0.27%
$ 311.19 million $ 5.67 million
Jan 13, 5 AM $ 0.0902
-0.04%
$ 310.53 million $ 5.57 million
Jan 13, 4 AM $ 0.0903
+0.06%
$ 310.49 million $ 5.38 million
Jan 13, 3 AM $ 0.0902
+0.01%
$ 310.22 million $ 5.49 million
Jan 13, 2 AM $ 0.0902
+0.19%
$ 310.35 million $ 5.85 million
Jan 13, 1 AM $ 0.09
-0.56%
$ 309.63 million $ 6.08 million
Jan 13, 12 AM $ 0.0905
+0.72%
$ 311.33 million $ 6.2 million
Jan 12, 11 PM $ 0.0899
+0.03%
$ 309.12 million $ 6.29 million
Jan 12, 10 PM $ 0.0898
-0.04%
$ 309.03 million $ 6.38 million
Jan 12, 9 PM $ 0.0899
+0.08%
$ 309.14 million $ 6.36 million
Jan 12, 8 PM $ 0.0898
-0.09%
$ 308.91 million $ 6.3 million
Jan 12, 7 PM $ 0.0899
-0.31%
$ 309.11 million $ 6.27 million
Jan 12, 6 PM $ 0.0901
+0.60%
$ 310.05 million $ 6.18 million
Jan 12, 5 PM $ 0.0896
-0.10%
$ 308.21 million $ 6 million
Jan 12, 4 PM $ 0.0897
-0.26%
$ 308.52 million $ 5.71 million
Jan 12, 3 PM $ 0.0899
+0.99%
$ 309.32 million $ 5.37 million
Jan 12, 2 PM $ 0.0891
-0.27%
$ 306.32 million $ 5.16 million
Jan 12, 1 PM $ 0.0893
+0.13%
$ 307.14 million $ 4.9 million
Jan 12, 12 PM $ 0.0892
+0.01%
$ 306.72 million $ 4.85 million
Jan 12, 11 AM $ 0.0892
-0.02%
$ 306.69 million $ 4.85 million
Jan 12, 10 AM $ 0.0892
+0.08%
$ 306.76 million $ 4.7 million
Jan 12, 9 AM $ 0.0891
-0.04%
$ 306.5 million $ 4.59 million
Jan 12, 8 AM $ 0.0891
+0.40%
$ 306.93 million $ 4.38 million
Jan 12, 7 AM $ 0.0888
+0.18%
$ 305.4 million $ 4.1 million
Jan 12, 6 AM $ 0.0886
+0.00%
$ 304.85 million $ 3.96 million
Jan 12, 5 AM $ 0.0886
+0.27%
$ 304.87 million $ 3.91 million
Jan 12, 4 AM $ 0.0884
-0.23%
$ 304.01 million $ 3.84 million
Jan 12, 3 AM $ 0.0886
+0.31%
$ 304.69 million $ 3.66 million
Jan 12, 2 AM $ 0.0883
+0.51%
$ 303.62 million $ 3.24 million
Jan 12, 1 AM $ 0.0879
-0.05%
$ 302.25 million $ 2.94 million
Jan 12, 12 AM $ 0.0879
+0.03%
$ 302.4 million $ 2.65 million
Jan 11, 11 PM $ 0.0879
-0.13%
$ 302.3 million $ 2.47 million
Jan 11, 10 PM $ 0.088
+0.00%
$ 302.71 million $ 2.32 million
Jan 11, 9 PM $ 0.088
+0.37%
$ 302.72 million $ 2.28 million
Jan 11, 8 PM $ 0.0877
-0.31%
$ 302.09 million $ 2.24 million
Jan 11, 7 PM $ 0.088
+0.07%
$ 302.54 million $ 2.11 million
Jan 11, 6 PM $ 0.0879
-0.15%
$ 302.33 million $ 2.08 million
Jan 11, 5 PM $ 0.088
-0.20%
$ 302.75 million $ 2.08 million
Jan 11, 4 PM $ 0.0882
+0.23%
$ 303.32 million $ 2.06 million
Jan 11, 3 PM $ 0.088
-0.14%
$ 302.69 million $ 1.97 million
Jan 11, 2 PM $ 0.0881
-0.03%
$ 303.08 million $ 1.82 million
Jan 11, 1 PM $ 0.0881
-0.22%
$ 303.16 million $ 1.77 million
Jan 11, 12 PM $ 0.0883
+0.41%
$ 303.83 million $ 1.74 million