Vision Historical Data

VSN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0881
-0.22%
$ 303.16 million $ 1.77 million
Jan 11, 12 PM $ 0.0883
+0.41%
$ 303.83 million $ 1.74 million
Jan 11, 11 AM $ 0.088
+0.01%
$ 302.57 million $ 1.65 million
Jan 11, 10 AM $ 0.088
-0.06%
$ 302.58 million $ 1.64 million
Jan 11, 9 AM $ 0.088
+0.01%
$ 302.75 million $ 1.64 million
Jan 11, 8 AM $ 0.088
+0.17%
$ 302.73 million $ 1.62 million
Jan 11, 7 AM $ 0.0879
-0.06%
$ 302.21 million $ 1.62 million
Jan 11, 6 AM $ 0.0879
+0.04%
$ 302.42 million $ 1.65 million
Jan 11, 5 AM $ 0.0879
-0.11%
$ 302.26 million $ 1.62 million
Jan 11, 4 AM $ 0.088
+0.10%
$ 302.65 million $ 1.62 million
Jan 11, 3 AM $ 0.0879
+0.03%
$ 302.34 million $ 1.64 million
Jan 11, 2 AM $ 0.0879
+0.01%
$ 302.26 million $ 1.64 million
Jan 11, 1 AM $ 0.0879
-0.04%
$ 302.24 million $ 1.65 million
Jan 11, 12 AM $ 0.0879
+0.01%
$ 302.35 million $ 1.67 million
Jan 10, 11 PM $ 0.0879
-0.02%
$ 302.22 million $ 1.69 million
Jan 10, 10 PM $ 0.0879
-0.17%
$ 302.37 million $ 1.71 million
Jan 10, 9 PM $ 0.0881
+0.00%
$ 302.88 million $ 1.81 million
Jan 10, 8 PM $ 0.0881
-0.04%
$ 302.9 million $ 1.83 million
Jan 10, 7 PM $ 0.0881
+0.05%
$ 303.02 million $ 1.94 million
Jan 10, 6 PM $ 0.088
+0.01%
$ 302.86 million $ 2.15 million
Jan 10, 5 PM $ 0.088
+0.06%
$ 302.82 million $ 2.31 million
Jan 10, 4 PM $ 0.088
-0.09%
$ 302.64 million $ 2.49 million
Jan 10, 3 PM $ 0.0881
-0.19%
$ 302.9 million $ 2.8 million
Jan 10, 2 PM $ 0.0882
+0.06%
$ 303.27 million $ 3.38 million
Jan 10, 1 PM $ 0.0882
-0.05%
$ 303.32 million $ 3.61 million
Jan 10, 12 PM $ 0.0882
-0.05%
$ 303.43 million $ 3.82 million
Jan 10, 11 AM $ 0.0883
+0.08%
$ 303.59 million $ 4.04 million
Jan 10, 10 AM $ 0.0882
-0.03%
$ 303.46 million $ 4.22 million
Jan 10, 9 AM $ 0.0882
+0.03%
$ 303.43 million $ 4.31 million
Jan 10, 8 AM $ 0.0882
-0.02%
$ 303.33 million $ 4.48 million
Jan 10, 7 AM $ 0.0882
-0.19%
$ 303.41 million $ 4.83 million
Jan 10, 6 AM $ 0.0884
+0.05%
$ 303.99 million $ 4.98 million
Jan 10, 5 AM $ 0.0883
+0.17%
$ 303.85 million $ 5.03 million
Jan 10, 4 AM $ 0.0882
-0.15%
$ 303.3 million $ 5.05 million
Jan 10, 3 AM $ 0.0883
-0.04%
$ 303.79 million $ 5.11 million
Jan 10, 2 AM $ 0.0884
+0.05%
$ 303.92 million $ 5.2 million
Jan 10, 1 AM $ 0.0883
+0.23%
$ 303.78 million $ 5.3 million
Jan 10, 12 AM $ 0.0881
-0.11%
$ 303.07 million $ 5.43 million
Jan 9, 11 PM $ 0.0882
+0.02%
$ 303.39 million $ 5.46 million
Jan 9, 10 PM $ 0.0882
-0.36%
$ 303.34 million $ 5.49 million
Jan 9, 9 PM $ 0.0885
+0.13%
$ 304.44 million $ 5.49 million
Jan 9, 8 PM $ 0.0884
-0.06%
$ 304.06 million $ 5.65 million
Jan 9, 7 PM $ 0.0884
-0.09%
$ 304.24 million $ 5.72 million
Jan 9, 6 PM $ 0.0885
-0.46%
$ 304.5 million $ 5.64 million
Jan 9, 5 PM $ 0.0889
+0.19%
$ 305.91 million $ 5.68 million
Jan 9, 4 PM $ 0.0888
+0.11%
$ 305.31 million $ 5.75 million
Jan 9, 3 PM $ 0.0887
+0.06%
$ 304.77 million $ 5.66 million
Jan 9, 2 PM $ 0.0886
+0.04%
$ 304.89 million $ 5.53 million
Jan 9, 1 PM $ 0.0886
-0.19%
$ 304.78 million $ 5.75 million
Jan 9, 12 PM $ 0.0888
-0.20%
$ 305.38 million $ 5.74 million