Vision Historical Data

VSN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.101
-0.30%
$ 163.5 million $ 4.86 million
Nov 10, 6 AM $ 0.101
+0.02%
$ 164 million $ 4.76 million
Nov 10, 5 AM $ 0.101
-0.48%
$ 163.97 million $ 4.69 million
Nov 10, 4 AM $ 0.102
+0.01%
$ 164.77 million $ 4.58 million
Nov 10, 3 AM $ 0.102
-0.30%
$ 164.75 million $ 4.5 million
Nov 10, 2 AM $ 0.102
-0.03%
$ 165.25 million $ 4.48 million
Nov 10, 1 AM $ 0.102
+0.04%
$ 165.31 million $ 4.34 million
Nov 10, 12 AM $ 0.102
+1.36%
$ 165.23 million $ 4.02 million
Nov 9, 11 PM $ 0.101
-0.06%
$ 163.02 million $ 3.3 million
Nov 9, 10 PM $ 0.101
+0.11%
$ 163.13 million $ 3.17 million
Nov 9, 9 PM $ 0.1
+0.04%
$ 162.93 million $ 3.11 million
Nov 9, 8 PM $ 0.1
+0.62%
$ 162.87 million $ 3.09 million
Nov 9, 7 PM $ 0.0998
+0.40%
$ 161.88 million $ 3.05 million
Nov 9, 6 PM $ 0.0994
+0.42%
$ 161.23 million $ 2.91 million
Nov 9, 5 PM $ 0.099
-0.36%
$ 160.55 million $ 2.3 million
Nov 9, 4 PM $ 0.0993
-0.27%
$ 161.13 million $ 2.3 million
Nov 9, 3 PM $ 0.0996
-0.40%
$ 161.57 million $ 2.25 million
Nov 9, 2 PM $ 0.1
+0.31%
$ 162.22 million $ 2.17 million
Nov 9, 1 PM $ 0.0997
+0.01%
$ 161.73 million $ 2.01 million
Nov 9, 12 PM $ 0.0997
+0.29%
$ 161.71 million $ 2.04 million
Nov 9, 11 AM $ 0.0994
+0.05%
$ 161.25 million $ 2.05 million
Nov 9, 10 AM $ 0.0994
-0.42%
$ 161.28 million $ 2.1 million
Nov 9, 9 AM $ 0.0999
-0.24%
$ 161.96 million $ 2.05 million
Nov 9, 8 AM $ 0.1
+0.95%
$ 162.36 million $ 2.04 million
Nov 9, 7 AM $ 0.0992
+0.21%
$ 160.84 million $ 2.07 million
Nov 9, 6 AM $ 0.099
-0.04%
$ 160.5 million $ 2.13 million
Nov 9, 5 AM $ 0.099
-0.08%
$ 160.58 million $ 2.53 million
Nov 9, 4 AM $ 0.0991
+0.05%
$ 160.71 million $ 2.61 million
Nov 9, 3 AM $ 0.099
-0.16%
$ 160.62 million $ 2.63 million
Nov 9, 2 AM $ 0.0992
-0.25%
$ 160.88 million $ 2.6 million
Nov 9, 1 AM $ 0.0994
-0.15%
$ 161.88 million $ 2.62 million
Nov 9, 12 AM $ 0.0996
-0.10%
$ 162.12 million $ 2.67 million
Nov 8, 11 PM $ 0.0997
+0.64%
$ 162.28 million $ 2.79 million
Nov 8, 10 PM $ 0.099
-0.95%
$ 161.25 million $ 2.83 million
Nov 8, 9 PM $ 0.1
+0.60%
$ 162.8 million $ 2.96 million
Nov 8, 8 PM $ 0.0994
-0.38%
$ 161.82 million $ 3.34 million
Nov 8, 7 PM $ 0.0998
+0.96%
$ 162.43 million $ 3.7 million
Nov 8, 6 PM $ 0.0988
-0.09%
$ 160.88 million $ 3.94 million
Nov 8, 5 PM $ 0.0989
+0.63%
$ 161.02 million $ 4.24 million
Nov 8, 4 PM $ 0.0983
+0.18%
$ 160.01 million $ 4.54 million
Nov 8, 3 PM $ 0.0981
+0.10%
$ 159.72 million $ 4.84 million
Nov 8, 2 PM $ 0.098
-0.22%
$ 159.57 million $ 5.28 million
Nov 8, 1 PM $ 0.0982
-0.13%
$ 159.92 million $ 5.54 million
Nov 8, 12 PM $ 0.0984
-0.35%
$ 160.12 million $ 5.65 million
Nov 8, 11 AM $ 0.0987
-0.14%
$ 160.69 million $ 5.8 million
Nov 8, 10 AM $ 0.0988
-0.23%
$ 160.92 million $ 6.04 million
Nov 8, 9 AM $ 0.0991
-0.16%
$ 161.29 million $ 6.17 million
Nov 8, 8 AM $ 0.0992
+0.13%
$ 161.56 million $ 6.37 million
Nov 8, 7 AM $ 0.0992
-0.05%
$ 161.48 million $ 6.45 million
Nov 8, 6 AM $ 0.0992
-0.14%
$ 161.56 million $ 6.58 million