Vision Historical Data

VSN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0888
-0.20%
$ 305.38 million $ 5.74 million
Jan 9, 11 AM $ 0.089
+0.10%
$ 305.99 million $ 6.38 million
Jan 9, 10 AM $ 0.0889
+0.16%
$ 305.79 million $ 6.39 million
Jan 9, 9 AM $ 0.0887
+0.00%
$ 305.24 million $ 6.47 million
Jan 9, 8 AM $ 0.0887
-0.24%
$ 305.22 million $ 6.48 million
Jan 9, 7 AM $ 0.0889
-0.58%
$ 305.77 million $ 6.38 million
Jan 9, 6 AM $ 0.0894
+0.03%
$ 307.51 million $ 6.55 million
Jan 9, 5 AM $ 0.0894
-0.04%
$ 307.43 million $ 6.83 million
Jan 9, 4 AM $ 0.0894
+0.00%
$ 307.54 million $ 6.85 million
Jan 9, 3 AM $ 0.0894
-0.30%
$ 307.5 million $ 6.87 million
Jan 9, 2 AM $ 0.0897
+0.23%
$ 308.42 million $ 6.93 million
Jan 9, 1 AM $ 0.0895
+0.04%
$ 307.75 million $ 6.98 million
Jan 9, 12 AM $ 0.0894
-0.48%
$ 307.61 million $ 6.91 million
Jan 8, 11 PM $ 0.0899
+0.33%
$ 309.07 million $ 6.96 million
Jan 8, 10 PM $ 0.0896
+0.03%
$ 308.03 million $ 7.08 million
Jan 8, 9 PM $ 0.0895
-0.06%
$ 308.11 million $ 7.06 million
Jan 8, 8 PM $ 0.0896
-0.12%
$ 308.12 million $ 6.91 million
Jan 8, 7 PM $ 0.0897
-0.08%
$ 308.46 million $ 6.87 million
Jan 8, 6 PM $ 0.0898
+0.14%
$ 308.75 million $ 6.99 million
Jan 8, 5 PM $ 0.0896
+0.06%
$ 308.28 million $ 6.99 million
Jan 8, 4 PM $ 0.0896
-0.42%
$ 307.98 million $ 6.91 million
Jan 8, 3 PM $ 0.09
+0.07%
$ 309.39 million $ 6.88 million
Jan 8, 2 PM $ 0.0899
-0.35%
$ 309.13 million $ 6.81 million
Jan 8, 1 PM $ 0.0902
-0.13%
$ 310.25 million $ 6.73 million
Jan 8, 12 PM $ 0.0903
+0.93%
$ 310.44 million $ 6.72 million
Jan 8, 11 AM $ 0.0895
+0.34%
$ 307.83 million $ 6.01 million
Jan 8, 10 AM $ 0.0892
-0.63%
$ 306.78 million $ 6.2 million
Jan 8, 9 AM $ 0.0898
+0.66%
$ 308.73 million $ 6.21 million
Jan 8, 8 AM $ 0.0892
-0.69%
$ 306.71 million $ 6.41 million
Jan 8, 7 AM $ 0.0898
-0.08%
$ 308.84 million $ 6.16 million
Jan 8, 6 AM $ 0.0899
-0.06%
$ 309.1 million $ 5.91 million
Jan 8, 5 AM $ 0.0899
-0.23%
$ 309.37 million $ 5.66 million
Jan 8, 4 AM $ 0.0901
+0.04%
$ 309.94 million $ 5.64 million
Jan 8, 3 AM $ 0.0901
+0.09%
$ 309.84 million $ 5.63 million
Jan 8, 2 AM $ 0.09
+0.01%
$ 309.58 million $ 5.55 million
Jan 8, 1 AM $ 0.09
+0.06%
$ 309.63 million $ 5.57 million
Jan 8, 12 AM $ 0.0899
+0.19%
$ 309.32 million $ 5.8 million
Jan 7, 11 PM $ 0.0898
+0.05%
$ 308.73 million $ 5.98 million
Jan 7, 10 PM $ 0.0897
-0.10%
$ 308.57 million $ 5.91 million
Jan 7, 9 PM $ 0.0898
-0.04%
$ 308.88 million $ 6.04 million
Jan 7, 8 PM $ 0.0898
-0.08%
$ 308.97 million $ 6.41 million
Jan 7, 7 PM $ 0.0899
-0.31%
$ 309.22 million $ 6.54 million
Jan 7, 6 PM $ 0.0902
-0.05%
$ 310.17 million $ 6.56 million
Jan 7, 5 PM $ 0.0902
-0.09%
$ 310.32 million $ 6.81 million
Jan 7, 4 PM $ 0.0903
-0.85%
$ 310.6 million $ 7.07 million
Jan 7, 3 PM $ 0.0911
-0.20%
$ 313.21 million $ 7.36 million
Jan 7, 2 PM $ 0.0912
-0.32%
$ 313.81 million $ 7.39 million
Jan 7, 1 PM $ 0.0915
-0.02%
$ 314.87 million $ 7.45 million
Jan 7, 12 PM $ 0.0916
-1.03%
$ 314.96 million $ 7.4 million
Jan 7, 11 AM $ 0.0925
+0.98%
$ 318.24 million $ 7.35 million