Vision Historical Data

VSN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0992
-0.14%
$ 161.56 million $ 6.58 million
Nov 8, 5 AM $ 0.0994
-1.53%
$ 161.8 million $ 6.82 million
Nov 8, 4 AM $ 0.101
-0.21%
$ 164.3 million $ 6.18 million
Nov 8, 3 AM $ 0.101
-0.01%
$ 164.65 million $ 6.34 million
Nov 8, 2 AM $ 0.101
+0.05%
$ 164.67 million $ 6.8 million
Nov 8, 1 AM $ 0.101
-0.68%
$ 164.58 million $ 6.96 million
Nov 8, 12 AM $ 0.102
+0.72%
$ 165.71 million $ 7.01 million
Nov 7, 11 PM $ 0.101
+0.44%
$ 164.53 million $ 6.91 million
Nov 7, 10 PM $ 0.101
+1.06%
$ 163.8 million $ 6.97 million
Nov 7, 9 PM $ 0.0996
-1.08%
$ 162.1 million $ 6.94 million
Nov 7, 8 PM $ 0.101
-0.11%
$ 163.86 million $ 6.63 million
Nov 7, 7 PM $ 0.101
+0.96%
$ 164.05 million $ 6.32 million
Nov 7, 6 PM $ 0.0998
+2.42%
$ 162.48 million $ 6.21 million
Nov 7, 5 PM $ 0.0974
+1.05%
$ 158.64 million $ 5.96 million
Nov 7, 4 PM $ 0.0964
+0.03%
$ 156.99 million $ 5.98 million
Nov 7, 3 PM $ 0.0964
-1.32%
$ 156.95 million $ 6.27 million
Nov 7, 2 PM $ 0.0977
+0.79%
$ 159.04 million $ 6.22 million
Nov 7, 1 PM $ 0.0969
-0.89%
$ 157.74 million $ 6.06 million
Nov 7, 12 PM $ 0.0978
+0.08%
$ 159.16 million $ 5.99 million
Nov 7, 11 AM $ 0.0977
+0.15%
$ 159.04 million $ 5.88 million
Nov 7, 10 AM $ 0.0975
-0.16%
$ 158.78 million $ 5.57 million
Nov 7, 9 AM $ 0.0977
-0.82%
$ 159.03 million $ 5.88 million
Nov 7, 8 AM $ 0.0985
-0.75%
$ 160.35 million $ 5.76 million
Nov 7, 7 AM $ 0.0992
-0.75%
$ 161.56 million $ 5.46 million
Nov 7, 6 AM $ 0.1
+0.46%
$ 162.79 million $ 5.6 million
Nov 7, 5 AM $ 0.0995
+0.33%
$ 162.04 million $ 5.3 million
Nov 7, 4 AM $ 0.0992
-0.69%
$ 161.5 million $ 5.29 million
Nov 7, 3 AM $ 0.0999
-0.77%
$ 162.67 million $ 5.13 million
Nov 7, 2 AM $ 0.101
+3.06%
$ 164.05 million $ 4.64 million
Nov 7, 1 AM $ 0.0978
-0.20%
$ 159.18 million $ 4.57 million
Nov 7, 12 AM $ 0.098
+0.09%
$ 159.5 million $ 4.74 million
Nov 6, 11 PM $ 0.0979
+0.53%
$ 159.36 million $ 4.82 million
Nov 6, 10 PM $ 0.0974
-0.01%
$ 158.52 million $ 4.78 million
Nov 6, 9 PM $ 0.0974
+0.39%
$ 158.53 million $ 4.79 million
Nov 6, 8 PM $ 0.097
-0.20%
$ 157.92 million $ 4.84 million
Nov 6, 7 PM $ 0.0972
+0.05%
$ 158.23 million $ 5.24 million
Nov 6, 6 PM $ 0.0972
-0.38%
$ 158.16 million $ 5.89 million
Nov 6, 5 PM $ 0.0975
+0.92%
$ 158.77 million $ 6.04 million
Nov 6, 4 PM $ 0.0966
-0.76%
$ 157.31 million $ 6.23 million
Nov 6, 3 PM $ 0.0974
-1.40%
$ 158.52 million $ 5.98 million
Nov 6, 2 PM $ 0.0987
-0.03%
$ 160.76 million $ 5.93 million
Nov 6, 1 PM $ 0.0988
+0.63%
$ 160.8 million $ 5.95 million
Nov 6, 12 PM $ 0.0982
-0.14%
$ 159.79 million $ 5.99 million
Nov 6, 11 AM $ 0.0983
+0.01%
$ 160.01 million $ 6.1 million
Nov 6, 10 AM $ 0.0983
-0.24%
$ 160 million $ 6.17 million
Nov 6, 9 AM $ 0.0985
-0.81%
$ 160.38 million $ 6.19 million
Nov 6, 8 AM $ 0.0993
+0.41%
$ 161.7 million $ 6.24 million
Nov 6, 7 AM $ 0.0989
-1.04%
$ 161.04 million $ 6.56 million
Nov 6, 6 AM $ 0.1
-0.53%
$ 162.74 million $ 6.63 million
Nov 6, 5 AM $ 0.1
-0.09%
$ 163.6 million $ 6.6 million