Vision Historical Data

VSN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.1
-0.09%
$ 163.6 million $ 6.6 million
Nov 6, 4 AM $ 0.101
+0.88%
$ 163.75 million $ 6.53 million
Nov 6, 3 AM $ 0.0997
+0.17%
$ 162.33 million $ 6.63 million
Nov 6, 2 AM $ 0.0995
+0.10%
$ 161.99 million $ 6.75 million
Nov 6, 1 AM $ 0.0994
-0.99%
$ 161.83 million $ 6.91 million
Nov 6, 12 AM $ 0.1
-1.30%
$ 163.45 million $ 6.93 million
Nov 5, 11 PM $ 0.102
-0.59%
$ 165.6 million $ 6.89 million
Nov 5, 10 PM $ 0.102
+0.13%
$ 166.59 million $ 6.97 million
Nov 5, 9 PM $ 0.102
+1.65%
$ 166.37 million $ 7.28 million
Nov 5, 8 PM $ 0.101
+0.31%
$ 163.7 million $ 8.12 million
Nov 5, 7 PM $ 0.1
-0.11%
$ 163.2 million $ 8.78 million
Nov 5, 6 PM $ 0.1
+1.82%
$ 163.39 million $ 8.82 million
Nov 5, 5 PM $ 0.0986
-0.32%
$ 160.47 million $ 9.25 million
Nov 5, 4 PM $ 0.0989
+0.55%
$ 160.99 million $ 9.38 million
Nov 5, 3 PM $ 0.0984
-0.38%
$ 160.11 million $ 9.28 million
Nov 5, 2 PM $ 0.0988
+0.37%
$ 160.73 million $ 9.11 million
Nov 5, 1 PM $ 0.0984
-0.20%
$ 160.13 million $ 9.06 million
Nov 5, 12 PM $ 0.0986
+0.43%
$ 160.45 million $ 9.04 million
Nov 5, 11 AM $ 0.0982
+0.15%
$ 159.77 million $ 8.9 million
Nov 5, 10 AM $ 0.098
-0.10%
$ 159.53 million $ 8.82 million
Nov 5, 9 AM $ 0.0981
+0.58%
$ 159.67 million $ 8.86 million
Nov 5, 8 AM $ 0.0976
+0.11%
$ 158.76 million $ 9.07 million
Nov 5, 7 AM $ 0.0974
-0.06%
$ 158.58 million $ 8.91 million
Nov 5, 6 AM $ 0.0974
+1.26%
$ 158.57 million $ 9.25 million
Nov 5, 5 AM $ 0.0962
+0.27%
$ 156.59 million $ 9.16 million
Nov 5, 4 AM $ 0.096
+0.23%
$ 156.17 million $ 9.48 million
Nov 5, 3 AM $ 0.0957
+0.30%
$ 155.81 million $ 9.42 million
Nov 5, 2 AM $ 0.0955
+0.50%
$ 155 million $ 9.15 million
Nov 5, 1 AM $ 0.095
-0.67%
$ 154.23 million $ 8.82 million
Nov 5, 12 AM $ 0.0956
-0.32%
$ 155.28 million $ 8.68 million
Nov 4, 11 PM $ 0.0959
+0.48%
$ 155.77 million $ 8.72 million
Nov 4, 10 PM $ 0.0955
+1.80%
$ 155.03 million $ 8.72 million
Nov 4, 9 PM $ 0.0938
-0.57%
$ 152.29 million $ 8.61 million
Nov 4, 8 PM $ 0.0943
-0.70%
$ 153.17 million $ 7.79 million
Nov 4, 7 PM $ 0.095
+0.56%
$ 154.26 million $ 6.97 million
Nov 4, 6 PM $ 0.0945
-2.57%
$ 153.45 million $ 6.17 million
Nov 4, 5 PM $ 0.097
-1.53%
$ 157.5 million $ 5.67 million
Nov 4, 4 PM $ 0.0985
-0.46%
$ 159.96 million $ 5.2 million
Nov 4, 3 PM $ 0.099
-0.09%
$ 160.7 million $ 5.47 million
Nov 4, 2 PM $ 0.0991
+0.10%
$ 160.85 million $ 5.86 million
Nov 4, 1 PM $ 0.0989
-0.66%
$ 160.68 million $ 5.86 million
Nov 4, 12 PM $ 0.0996
-0.21%
$ 161.74 million $ 5.8 million
Nov 4, 11 AM $ 0.0998
+0.30%
$ 162.08 million $ 5.76 million
Nov 4, 10 AM $ 0.0995
+0.47%
$ 161.59 million $ 5.79 million
Nov 4, 9 AM $ 0.099
+0.71%
$ 160.83 million $ 5.75 million
Nov 4, 8 AM $ 0.0983
-1.23%
$ 159.67 million $ 5.73 million
Nov 4, 7 AM $ 0.0996
+1.46%
$ 161.66 million $ 6 million
Nov 4, 6 AM $ 0.0981
-3.05%
$ 159.33 million $ 5.71 million
Nov 4, 5 AM $ 0.101
-1.55%
$ 164.33 million $ 5.23 million
Nov 4, 4 AM $ 0.103
-0.51%
$ 166.91 million $ 5.07 million