Vision Historical Data

VSN Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0898
-0.43%
$ 308.97 million $ 5.1 million
Jan 5, 10 AM $ 0.0902
+0.33%
$ 310.31 million $ 4.97 million
Jan 5, 9 AM $ 0.0899
+0.23%
$ 133.48 million $ 4.99 million
Jan 5, 8 AM $ 0.0897
+0.21%
$ 133.17 million $ 5.02 million
Jan 5, 7 AM $ 0.0895
+0.38%
$ 132.9 million $ 5.02 million
Jan 5, 6 AM $ 0.0892
+0.09%
$ 132.41 million $ 4.97 million
Jan 5, 5 AM $ 0.0891
-0.03%
$ 132.29 million $ 5.09 million
Jan 5, 4 AM $ 0.0892
-0.06%
$ 132.34 million $ 5 million
Jan 5, 3 AM $ 0.0892
-0.04%
$ 132.42 million $ 5.01 million
Jan 5, 2 AM $ 0.0892
-0.64%
$ 132.51 million $ 4.93 million
Jan 5, 1 AM $ 0.0898
+0.35%
$ 133.33 million $ 4.68 million
Jan 5, 12 AM $ 0.0895
+0.33%
$ 132.86 million $ 4.26 million
Jan 4, 11 PM $ 0.0892
-0.55%
$ 132.43 million $ 4.17 million
Jan 4, 10 PM $ 0.0897
+0.11%
$ 133.17 million $ 4.18 million
Jan 4, 9 PM $ 0.0896
+0.09%
$ 133.03 million $ 4.26 million
Jan 4, 8 PM $ 0.0895
-0.04%
$ 132.91 million $ 4.32 million
Jan 4, 7 PM $ 0.0896
-0.44%
$ 132.97 million $ 4.34 million
Jan 4, 6 PM $ 0.09
+0.08%
$ 133.57 million $ 4.25 million
Jan 4, 5 PM $ 0.0899
+0.32%
$ 133.45 million $ 4.19 million
Jan 4, 4 PM $ 0.0896
-0.25%
$ 133.04 million $ 4.17 million
Jan 4, 3 PM $ 0.0898
+0.24%
$ 133.37 million $ 4.13 million
Jan 4, 2 PM $ 0.0896
-0.33%
$ 133.03 million $ 4.06 million
Jan 4, 1 PM $ 0.0899
-0.06%
$ 133.46 million $ 4.04 million
Jan 4, 12 PM $ 0.09
+0.13%
$ 133.55 million $ 4 million
Jan 4, 11 AM $ 0.0899
+0.10%
$ 133.38 million $ 3.96 million
Jan 4, 10 AM $ 0.0898
-0.05%
$ 133.24 million $ 3.88 million
Jan 4, 9 AM $ 0.0898
+0.17%
$ 133.33 million $ 3.71 million
Jan 4, 8 AM $ 0.0897
+0.15%
$ 133.09 million $ 3.52 million
Jan 4, 7 AM $ 0.0895
-0.14%
$ 132.88 million $ 3.53 million
Jan 4, 6 AM $ 0.0896
-0.01%
$ 133.06 million $ 3.63 million
Jan 4, 5 AM $ 0.0896
-0.07%
$ -- $ 3.49 million
Jan 4, 4 AM $ 0.0897
-0.04%
$ -- $ 3.51 million
Jan 4, 3 AM $ 0.0897
+0.52%
$ -- $ 3.43 million
Jan 4, 2 AM $ 0.0893
+0.08%
$ -- $ 3.4 million
Jan 4, 1 AM $ 0.0892
-0.06%
$ -- $ 3.41 million
Jan 4, 12 AM $ 0.0893
+0.02%
$ -- $ 3.35 million
Jan 3, 11 PM $ 0.0892
-0.03%
$ 131.89 million $ 3.07 million
Jan 3, 10 PM $ 0.0893
-0.36%
$ 131.94 million $ 3.03 million
Jan 3, 9 PM $ 0.0896
-0.01%
$ 132.43 million $ 3.29 million
Jan 3, 8 PM $ 0.0896
-0.44%
$ 132.44 million $ 3.31 million
Jan 3, 7 PM $ 0.09
+0.00%
$ 133.02 million $ 3.45 million
Jan 3, 6 PM $ 0.09
+0.06%
$ 133.02 million $ 3.64 million
Jan 3, 5 PM $ 0.0899
+0.44%
$ 132.91 million $ 3.93 million
Jan 3, 4 PM $ 0.0895
+0.04%
$ 132.37 million $ 4.38 million
Jan 3, 3 PM $ 0.0895
-0.13%
$ 132.33 million $ 4.91 million
Jan 3, 2 PM $ 0.0896
+0.13%
$ 132.52 million $ 5.34 million
Jan 3, 1 PM $ 0.0895
+0.03%
$ 132.37 million $ 5.74 million
Jan 3, 12 PM $ 0.0895
-0.14%
$ 132.35 million $ 5.81 million
Jan 3, 11 AM $ 0.0896
+0.07%
$ 132.5 million $ 5.85 million
Jan 3, 10 AM $ 0.0896
+0.04%
$ 132.41 million $ 6.04 million