Vision Historical Data

VSN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.103
-0.51%
$ 166.91 million $ 5.07 million
Nov 4, 3 AM $ 0.103
+0.23%
$ 167.77 million $ 5.14 million
Nov 4, 2 AM $ 0.103
+0.03%
$ 167.35 million $ 5.3 million
Nov 4, 1 AM $ 0.103
-0.37%
$ 167.31 million $ 5.39 million
Nov 4, 12 AM $ 0.103
+0.54%
$ 167.93 million $ 5.25 million
Nov 3, 11 PM $ 0.103
+0.31%
$ 167.03 million $ 4.39 million
Nov 3, 10 PM $ 0.103
-0.72%
$ 166.52 million $ 4.32 million
Nov 3, 9 PM $ 0.103
-1.80%
$ 167.72 million $ 4.15 million
Nov 3, 8 PM $ 0.105
-0.09%
$ 170.8 million $ 4.06 million
Nov 3, 7 PM $ 0.105
+0.15%
$ 170.95 million $ 4.08 million
Nov 3, 6 PM $ 0.105
+0.23%
$ 170.7 million $ 4.09 million
Nov 3, 5 PM $ 0.105
+0.94%
$ 170.32 million $ 3.92 million
Nov 3, 4 PM $ 0.104
+0.16%
$ 168.74 million $ 3.75 million
Nov 3, 3 PM $ 0.104
-3.03%
$ 168.47 million $ 3.21 million
Nov 3, 2 PM $ 0.107
+0.20%
$ 173.73 million $ 2.83 million
Nov 3, 1 PM $ 0.107
+0.21%
$ 173.39 million $ 2.8 million
Nov 3, 12 PM $ 0.107
+0.92%
$ 173.02 million $ 2.77 million
Nov 3, 11 AM $ 0.106
+0.21%
$ 171.47 million $ 2.77 million
Nov 3, 10 AM $ 0.105
-0.36%
$ 171.14 million $ 2.69 million
Nov 3, 9 AM $ 0.106
-0.31%
$ 171.73 million $ 2.65 million
Nov 3, 8 AM $ 0.106
+0.53%
$ 172.26 million $ 2.48 million
Nov 3, 7 AM $ 0.105
-0.11%
$ 171.27 million $ 2.37 million
Nov 3, 6 AM $ 0.106
+0.00%
$ 171.46 million $ 2.3 million
Nov 3, 5 AM $ 0.106
-0.08%
$ 171.48 million $ 2.32 million
Nov 3, 4 AM $ 0.106
-0.06%
$ 171.62 million $ 2.2 million
Nov 3, 3 AM $ 0.106
-0.33%
$ 171.72 million $ 2.86 million
Nov 3, 2 AM $ 0.106
-0.04%
$ 172.16 million $ 2.67 million
Nov 3, 1 AM $ 0.106
-0.18%
$ 172.23 million $ 2.56 million
Nov 3, 12 AM $ 0.106
+0.01%
$ 172.54 million $ 2.55 million
Nov 2, 11 PM $ 0.106
+0.56%
$ 172.53 million $ 2.49 million
Nov 2, 10 PM $ 0.106
-0.06%
$ 171.58 million $ 2.4 million
Nov 2, 9 PM $ 0.106
+0.07%
$ 171.68 million $ 2.38 million
Nov 2, 8 PM $ 0.106
-0.05%
$ 171.56 million $ 2.38 million
Nov 2, 7 PM $ 0.106
+0.03%
$ 171.64 million $ 2.38 million
Nov 2, 6 PM $ 0.106
-0.28%
$ 171.59 million $ 2.38 million
Nov 2, 5 PM $ 0.106
-0.01%
$ 172.07 million $ 2.39 million
Nov 2, 4 PM $ 0.106
+0.04%
$ 172.1 million $ 2.36 million
Nov 2, 3 PM $ 0.106
+0.04%
$ 172.03 million $ 2.33 million
Nov 2, 2 PM $ 0.106
+0.08%
$ 171.97 million $ 2.36 million
Nov 2, 1 PM $ 0.106
-0.21%
$ 171.85 million $ 2.41 million
Nov 2, 12 PM $ 0.106
-0.45%
$ 172.2 million $ 2.32 million
Nov 2, 11 AM $ 0.107
+0.08%
$ 173 million $ 2.27 million
Nov 2, 10 AM $ 0.107
+0.08%
$ 172.86 million $ 2.26 million
Nov 2, 9 AM $ 0.106
+0.00%
$ 172.74 million $ 2.24 million
Nov 2, 8 AM $ 0.106
-0.25%
$ 172.73 million $ 2.28 million
Nov 2, 7 AM $ 0.107
-0.20%
$ 173.17 million $ 2.2 million
Nov 2, 6 AM $ 0.107
-0.29%
$ 173.51 million $ 2.19 million
Nov 2, 5 AM $ 0.107
+0.24%
$ 174.02 million $ 2.17 million
Nov 2, 4 AM $ 0.107
-0.04%
$ 173.62 million $ 2.16 million
Nov 2, 3 AM $ 0.107
-0.04%
$ 173.7 million $ 2.23 million