Vision Historical Data

VSN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.107
-0.04%
$ 173.62 million $ 2.16 million
Nov 2, 3 AM $ 0.107
-0.04%
$ 173.7 million $ 2.23 million
Nov 2, 2 AM $ 0.107
-0.02%
$ 173.76 million $ 2.33 million
Nov 2, 1 AM $ 0.107
-0.02%
$ 173.8 million $ 2.38 million
Nov 2, 12 AM $ 0.107
-0.03%
$ 173.84 million $ 2.41 million
Nov 1, 11 PM $ 0.107
+0.18%
$ 173.91 million $ 2.46 million
Nov 1, 10 PM $ 0.107
+0.03%
$ 173.61 million $ 2.48 million
Nov 1, 9 PM $ 0.107
+0.32%
$ 173.55 million $ 2.49 million
Nov 1, 8 PM $ 0.107
-0.03%
$ 173 million $ 2.46 million
Nov 1, 7 PM $ 0.107
-0.73%
$ 173.05 million $ 2.52 million
Nov 1, 6 PM $ 0.107
+0.36%
$ 174.32 million $ 2.61 million
Nov 1, 5 PM $ 0.107
-0.07%
$ 173.69 million $ 2.79 million
Nov 1, 4 PM $ 0.107
-0.10%
$ 173.84 million $ 2.96 million
Nov 1, 3 PM $ 0.107
-0.20%
$ 174.14 million $ 3.16 million
Nov 1, 2 PM $ 0.108
+0.20%
$ 174.49 million $ 3.34 million
Nov 1, 1 PM $ 0.107
-0.15%
$ 174.14 million $ 3.5 million
Nov 1, 12 PM $ 0.107
+0.08%
$ 174.4 million $ 3.62 million
Nov 1, 11 AM $ 0.107
+0.26%
$ 174.26 million $ 3.58 million
Nov 1, 10 AM $ 0.107
-0.09%
$ 173.8 million $ 3.59 million
Nov 1, 9 AM $ 0.107
-0.12%
$ 173.96 million $ 3.58 million
Nov 1, 8 AM $ 0.107
+0.24%
$ 174.16 million $ 3.65 million
Nov 1, 7 AM $ 0.107
-0.20%
$ 173.74 million $ 3.85 million
Nov 1, 6 AM $ 0.107
-0.65%
$ 174.08 million $ 3.92 million
Nov 1, 5 AM $ 0.108
-0.19%
$ 175.22 million $ 3.94 million
Nov 1, 4 AM $ 0.108
-0.20%
$ 175.55 million $ 4.05 million
Nov 1, 3 AM $ 0.108
-0.22%
$ 175.9 million $ 4.12 million
Nov 1, 2 AM $ 0.109
-0.01%
$ 176.26 million $ 4.16 million
Nov 1, 1 AM $ 0.109
+0.11%
$ 176.28 million $ 4.27 million
Nov 1, 12 AM $ 0.109
-0.04%
$ 176.09 million $ 4.47 million
Oct 31, 11 PM $ 0.109
-0.03%
$ 176.17 million $ 4.57 million
Oct 31, 10 PM $ 0.109
+0.03%
$ 176.23 million $ 4.66 million
Oct 31, 9 PM $ 0.109
+0.05%
$ 176.17 million $ 4.68 million
Oct 31, 8 PM $ 0.109
+0.14%
$ 176.09 million $ 4.78 million
Oct 31, 7 PM $ 0.108
+0.06%
$ 175.84 million $ 4.97 million
Oct 31, 6 PM $ 0.108
-0.58%
$ 175.75 million $ 5.14 million
Oct 31, 5 PM $ 0.109
+0.43%
$ 176.77 million $ 5.02 million
Oct 31, 4 PM $ 0.108
-0.27%
$ 176.01 million $ 5.01 million
Oct 31, 3 PM $ 0.109
-0.03%
$ 176.49 million $ 5.01 million
Oct 31, 2 PM $ 0.109
+0.33%
$ 176.57 million $ 5.06 million
Oct 31, 1 PM $ 0.108
-0.05%
$ 175.99 million $ 5.17 million
Oct 31, 12 PM $ 0.109
+0.13%
$ 176.07 million $ 5.62 million
Oct 31, 11 AM $ 0.108
+1.10%
$ 175.84 million $ 5.88 million
Oct 31, 10 AM $ 0.107
-0.35%
$ 173.92 million $ 5.99 million
Oct 31, 9 AM $ 0.108
+0.48%
$ 174.53 million $ 6.05 million
Oct 31, 8 AM $ 0.107
-0.72%
$ 173.69 million $ 6.01 million
Oct 31, 7 AM $ 0.108
+0.59%
$ 174.95 million $ 6.03 million
Oct 31, 6 AM $ 0.107
+0.15%
$ 173.94 million $ 6.04 million
Oct 31, 5 AM $ 0.107
-0.13%
$ 173.68 million $ 6.1 million
Oct 31, 4 AM $ 0.107
+0.83%
$ 173.92 million $ 6.13 million
Oct 31, 3 AM $ 0.106
-0.39%
$ 172.48 million $ 6.34 million