Vision Historical Data

VSN Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0884
+0.03%
$ 130.61 million $ 8.94 million
Jan 1, 10 AM $ 0.0883
+0.02%
$ 130.56 million $ 9.31 million
Jan 1, 9 AM $ 0.0883
-0.05%
$ 130.55 million $ 9.45 million
Jan 1, 8 AM $ 0.0884
-0.02%
$ 130.61 million $ 9.52 million
Jan 1, 7 AM $ 0.0884
+0.00%
$ 130.65 million $ 9.56 million
Jan 1, 6 AM $ 0.0884
+0.02%
$ 130.65 million $ 9.74 million
Jan 1, 5 AM $ 0.0884
+0.02%
$ 130.62 million $ 9.79 million
Jan 1, 4 AM $ 0.0883
+0.03%
$ 130.59 million $ 9.97 million
Jan 1, 3 AM $ 0.0883
-0.02%
$ 130.55 million $ 9.86 million
Jan 1, 2 AM $ 0.0883
-0.59%
$ 130.57 million $ 9.93 million
Jan 1, 1 AM $ 0.0889
+0.20%
$ 131.35 million $ 10.07 million
Jan 1, 12 AM $ 0.0886
-1.27%
$ 130.99 million $ 9.88 million
Dec 31, 11 PM $ 0.0898
+1.32%
$ 132.78 million $ 9.79 million
Dec 31, 10 PM $ 0.0886
+4.36%
$ 130.52 million $ 8.79 million
Dec 31, 9 PM $ 0.0849
+1.03%
$ 125.49 million $ 6.72 million
Dec 31, 8 PM $ 0.084
-0.34%
$ 124.22 million $ 6.7 million
Dec 31, 7 PM $ 0.0843
-0.28%
$ 124.65 million $ 6.46 million
Dec 31, 6 PM $ 0.0846
-0.27%
$ 125 million $ 6.4 million
Dec 31, 5 PM $ 0.0848
-0.36%
$ 125.34 million $ 6.86 million
Dec 31, 4 PM $ 0.0851
-0.27%
$ 125.79 million $ 7.14 million
Dec 31, 3 PM $ 0.0853
-0.34%
$ 126.12 million $ 7.34 million
Dec 31, 2 PM $ 0.0856
-0.64%
$ 126.55 million $ 7.71 million
Dec 31, 1 PM $ 0.0862
-0.11%
$ 127.37 million $ 8.02 million
Dec 31, 12 PM $ 0.0863
+0.63%
$ 127.52 million $ 8.31 million
Dec 31, 11 AM $ 0.0857
+0.68%
$ 126.72 million $ 8.54 million
Dec 31, 10 AM $ 0.0852
-0.25%
$ 125.89 million $ 8.34 million
Dec 31, 9 AM $ 0.0854
+0.31%
$ 126.21 million $ 8.54 million
Dec 31, 8 AM $ 0.0851
+0.12%
$ 125.82 million $ 8.72 million
Dec 31, 7 AM $ 0.085
+0.01%
$ 125.66 million $ 8.97 million
Dec 31, 6 AM $ 0.085
+0.14%
$ 125.66 million $ 8.87 million
Dec 31, 5 AM $ 0.0849
-0.28%
$ 125.48 million $ 8.9 million
Dec 31, 4 AM $ 0.0851
+0.25%
$ 125.83 million $ 8.86 million
Dec 31, 3 AM $ 0.0849
+0.19%
$ 125.52 million $ 8.93 million
Dec 31, 2 AM $ 0.0848
-0.03%
$ 125.29 million $ 9.15 million
Dec 31, 1 AM $ 0.0848
-0.02%
$ 125.32 million $ 9.19 million
Dec 31, 12 AM $ 0.0848
-0.08%
$ 125.34 million $ 9.16 million
Dec 30, 11 PM $ 0.0849
+0.55%
$ 125.45 million $ 9.27 million
Dec 30, 10 PM $ 0.0844
-0.79%
$ 124.77 million $ 9.19 million
Dec 30, 9 PM $ 0.0851
-0.54%
$ 125.76 million $ 9.18 million
Dec 30, 8 PM $ 0.0855
-0.37%
$ 126.44 million $ 9.1 million
Dec 30, 7 PM $ 0.0859
-0.83%
$ 126.92 million $ 9.38 million
Dec 30, 6 PM $ 0.0866
+0.63%
$ 127.94 million $ 9.44 million
Dec 30, 5 PM $ 0.086
+0.35%
$ 127.13 million $ 9.44 million
Dec 30, 4 PM $ 0.0857
+0.61%
$ 126.69 million $ 9.21 million
Dec 30, 3 PM $ 0.0852
+0.75%
$ 125.9 million $ 8.88 million
Dec 30, 2 PM $ 0.0845
+0.35%
$ 124.97 million $ 8.87 million
Dec 30, 1 PM $ 0.0842
+0.64%
$ 124.53 million $ 8.73 million
Dec 30, 12 PM $ 0.0837
+0.78%
$ 123.74 million $ 8.66 million
Dec 30, 11 AM $ 0.0831
+0.53%
$ 122.81 million $ 8.59 million
Dec 30, 10 AM $ 0.0826
+0.55%
$ 122.13 million $ 8.59 million