Vision Historical Data

VSN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.106
-0.39%
$ 172.48 million $ 6.34 million
Oct 31, 2 AM $ 0.107
-0.11%
$ 171.16 million $ 6.3 million
Oct 31, 1 AM $ 0.107
+0.01%
$ 171.35 million $ 6.26 million
Oct 31, 12 AM $ 0.107
+0.16%
$ 171.33 million $ 6.13 million
Oct 30, 11 PM $ 0.107
+0.37%
$ 171.03 million $ 6.13 million
Oct 30, 10 PM $ 0.106
+0.63%
$ 170.4 million $ 6.19 million
Oct 30, 9 PM $ 0.106
-0.39%
$ 169.34 million $ 6.28 million
Oct 30, 8 PM $ 0.106
+0.75%
$ 169.99 million $ 6.45 million
Oct 30, 7 PM $ 0.105
-0.87%
$ 168.72 million $ 6.35 million
Oct 30, 6 PM $ 0.106
+0.20%
$ 170.2 million $ 6.34 million
Oct 30, 5 PM $ 0.106
-0.14%
$ 169.87 million $ 6.59 million
Oct 30, 4 PM $ 0.106
-0.71%
$ 170.12 million $ 6.56 million
Oct 30, 3 PM $ 0.107
-0.78%
$ 171.35 million $ 6.58 million
Oct 30, 2 PM $ 0.107
-0.20%
$ 172.37 million $ 6.55 million
Oct 30, 1 PM $ 0.108
-0.88%
$ 172.73 million $ 6.35 million
Oct 30, 12 PM $ 0.109
-0.40%
$ 174.26 million $ 5.92 million
Oct 30, 11 AM $ 0.109
+0.82%
$ 174.95 million $ 5.71 million
Oct 30, 10 AM $ 0.108
-1.22%
$ 173.49 million $ 5.6 million
Oct 30, 9 AM $ 0.11
+0.45%
$ 175.64 million $ 4.77 million
Oct 30, 9 AM $ 0.11
+0.45%
$ 175.64 million $ 4.77 million
Oct 30, 8 AM $ 0.109
-0.78%
$ 174.87 million $ 4.72 million
Oct 30, 8 AM $ 0.109
-0.78%
$ 174.87 million $ 4.72 million
Oct 30, 7 AM $ 0.11
-0.21%
$ 176.24 million $ 4.6 million
Oct 30, 7 AM $ 0.11
-0.21%
$ 176.24 million $ 4.6 million
Oct 30, 6 AM $ 0.11
+0.17%
$ 176.6 million $ 4.55 million
Oct 30, 6 AM $ 0.11
+0.17%
$ 176.6 million $ 4.55 million
Oct 30, 5 AM $ 0.11
-0.14%
$ 176.31 million $ 4.48 million
Oct 30, 5 AM $ 0.11
-0.14%
$ 176.31 million $ 4.48 million
Oct 30, 4 AM $ 0.11
-0.02%
$ 176.56 million $ 4.4 million
Oct 30, 4 AM $ 0.11
-0.02%
$ 176.56 million $ 4.4 million
Oct 30, 3 AM $ 0.11
-0.03%
$ 176.59 million $ 4.09 million
Oct 30, 3 AM $ 0.11
-0.03%
$ 176.59 million $ 4.09 million
Oct 30, 2 AM $ 0.11
+0.04%
$ 176.21 million $ 4.06 million
Oct 30, 2 AM $ 0.11
+0.04%
$ 176.21 million $ 4.06 million
Oct 30, 1 AM $ 0.11
+0.18%
$ 176.13 million $ 3.67 million
Oct 30, 1 AM $ 0.11
+0.18%
$ 176.13 million $ 3.67 million
Oct 30, 12 AM $ 0.11
-0.33%
$ 175.81 million $ 3.73 million
Oct 30, 12 AM $ 0.11
-0.33%
$ 175.81 million $ 3.73 million
Oct 29, 11 PM $ 0.11
+0.29%
$ 176.37 million $ 3.65 million
Oct 29, 11 PM $ 0.11
+0.29%
$ 176.37 million $ 3.65 million
Oct 29, 10 PM $ 0.11
-0.95%
$ 176.11 million $ 3.56 million
Oct 29, 10 PM $ 0.11
-0.95%
$ 176.11 million $ 3.56 million
Oct 29, 9 PM $ 0.111
-0.71%
$ 177.6 million $ 3.55 million
Oct 29, 9 PM $ 0.111
-0.71%
$ 177.6 million $ 3.55 million
Oct 29, 8 PM $ 0.112
+0.37%
$ 178.88 million $ 3.57 million
Oct 29, 8 PM $ 0.112
+0.37%
$ 178.88 million $ 3.57 million
Oct 29, 7 PM $ 0.111
-0.35%
$ 178.24 million $ 3.62 million
Oct 29, 7 PM $ 0.111
-0.35%
$ 178.24 million $ 3.62 million
Oct 29, 6 PM $ 0.112
+0.10%
$ 178.79 million $ 3.5 million
Oct 29, 6 PM $ 0.112
+0.10%
$ 178.79 million $ 3.5 million