Vision Historical Data

VSN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.112
+0.10%
$ 178.79 million $ 3.5 million
Oct 29, 6 PM $ 0.112
+0.10%
$ 178.79 million $ 3.5 million
Oct 29, 5 PM $ 0.112
-0.14%
$ 178.62 million $ 3.2 million
Oct 29, 5 PM $ 0.112
-0.14%
$ 178.62 million $ 3.2 million
Oct 29, 4 PM $ 0.112
-0.37%
$ 178.87 million $ 3.13 million
Oct 29, 4 PM $ 0.112
-0.37%
$ 178.87 million $ 3.13 million
Oct 29, 3 PM $ 0.112
-0.61%
$ 179.71 million $ 3.1 million
Oct 29, 3 PM $ 0.112
-0.61%
$ 179.71 million $ 3.1 million
Oct 29, 2 PM $ 0.113
+0.06%
$ 180.83 million $ 3.04 million
Oct 29, 2 PM $ 0.113
+0.06%
$ 180.83 million $ 3.04 million
Oct 29, 1 PM $ 0.113
+0.15%
$ 180.74 million $ 3.1 million
Oct 29, 1 PM $ 0.113
+0.15%
$ 180.74 million $ 3.1 million
Oct 29, 12 PM $ 0.113
+0.20%
$ 180.31 million $ 3.05 million
Oct 29, 12 PM $ 0.113
+0.20%
$ 180.31 million $ 3.05 million
Oct 29, 11 AM $ 0.113
+0.31%
$ 180.05 million $ 3.06 million
Oct 29, 11 AM $ 0.113
+0.31%
$ 180.05 million $ 3.06 million
Oct 29, 10 AM $ 0.112
-0.13%
$ 179.47 million $ 3.04 million
Oct 29, 10 AM $ 0.112
-0.13%
$ 179.47 million $ 3.04 million
Oct 29, 9 AM $ 0.112
-0.36%
$ 179.7 million $ 3.01 million
Oct 29, 9 AM $ 0.112
-0.36%
$ 179.7 million $ 3.01 million
Oct 29, 8 AM $ 0.113
+0.02%
$ 180.37 million $ 2.97 million
Oct 29, 8 AM $ 0.113
+0.02%
$ 180.37 million $ 2.97 million
Oct 29, 7 AM $ 0.113
-0.25%
$ 180.3 million $ 2.94 million
Oct 29, 7 AM $ 0.113
-0.25%
$ 180.3 million $ 2.94 million
Oct 29, 6 AM $ 0.113
-0.37%
$ 180.75 million $ 2.92 million
Oct 29, 6 AM $ 0.113
-0.37%
$ 180.75 million $ 2.92 million
Oct 29, 5 AM $ 0.113
+0.22%
$ 181.03 million $ 2.94 million
Oct 29, 5 AM $ 0.113
+0.22%
$ 181.03 million $ 2.94 million
Oct 29, 4 AM $ 0.113
-0.19%
$ 180.62 million $ 2.93 million
Oct 29, 4 AM $ 0.113
-0.19%
$ 180.62 million $ 2.93 million
Oct 29, 3 AM $ 0.113
+0.07%
$ 180.99 million $ 2.95 million
Oct 29, 3 AM $ 0.113
+0.07%
$ 180.99 million $ 2.95 million
Oct 29, 2 AM $ 0.113
+0.22%
$ 180.69 million $ 2.98 million
Oct 29, 1 AM $ 0.113
-1.00%
$ 180.27 million $ 3 million
Oct 29, 12 AM $ 0.114
+0.05%
$ 182.1 million $ 2.92 million
Oct 28, 11 PM $ 0.114
+0.03%
$ 182.02 million $ 2.93 million
Oct 28, 10 PM $ 0.114
-0.40%
$ 181.96 million $ 2.96 million
Oct 28, 9 PM $ 0.114
+0.75%
$ 182.69 million $ 2.91 million
Oct 28, 8 PM $ 0.113
-0.51%
$ 181.37 million $ 2.84 million
Oct 28, 7 PM $ 0.114
-0.97%
$ 182.26 million $ 2.77 million
Oct 28, 6 PM $ 0.115
+0.40%
$ 184.09 million $ 2.66 million
Oct 28, 5 PM $ 0.115
+0.06%
$ 183.34 million $ 2.67 million
Oct 28, 4 PM $ 0.115
+0.17%
$ 183.25 million $ 2.69 million
Oct 28, 3 PM $ 0.114
-1.10%
$ 182.95 million $ 2.66 million
Oct 28, 2 PM $ 0.116
-0.44%
$ 185.03 million $ 694,789
Oct 28, 1 PM $ 0.116
+0.23%
$ 185.64 million $ 723,870
Oct 28, 12 PM $ 0.116
-0.09%
$ 185.21 million $ 738,828
Oct 28, 11 AM $ 0.116
-0.32%
$ 185.39 million $ 744,759
Oct 28, 10 AM $ 0.116
+0.36%
$ 186.06 million $ 363,917
Oct 28, 9 AM $ 0.116
-0.71%
$ 185.5 million $ 357,523