Vision Historical Data

VSN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0826
+0.55%
$ 122.13 million $ 8.59 million
Dec 30, 9 AM $ 0.0822
+0.06%
$ 121.48 million $ 8.71 million
Dec 30, 8 AM $ 0.0821
+0.14%
$ 121.4 million $ 9 million
Dec 30, 7 AM $ 0.082
+0.27%
$ 121.26 million $ 9.1 million
Dec 30, 6 AM $ 0.0818
-0.48%
$ 120.93 million $ 9.45 million
Dec 30, 5 AM $ 0.0822
+0.31%
$ 121.49 million $ 9.7 million
Dec 30, 4 AM $ 0.0819
-0.17%
$ 121.13 million $ 9.87 million
Dec 30, 3 AM $ 0.0821
-0.05%
$ 121.34 million $ 10.24 million
Dec 30, 2 AM $ 0.0821
-0.14%
$ 121.36 million $ 10.46 million
Dec 30, 1 AM $ 0.0822
-0.21%
$ 121.56 million $ 10.7 million
Dec 30, 12 AM $ 0.0824
+0.26%
$ 121.81 million $ 10.8 million
Dec 29, 11 PM $ 0.0822
-0.37%
$ 121.49 million $ 10.78 million
Dec 29, 10 PM $ 0.0825
-0.14%
$ 121.95 million $ 10.82 million
Dec 29, 9 PM $ 0.0826
-0.27%
$ 122.12 million $ 10.88 million
Dec 29, 8 PM $ 0.0828
+0.71%
$ 122.45 million $ 10.79 million
Dec 29, 7 PM $ 0.0823
+0.63%
$ 121.59 million $ 10.59 million
Dec 29, 6 PM $ 0.0817
+0.36%
$ 120.82 million $ 10.77 million
Dec 29, 5 PM $ 0.0814
+0.32%
$ 120.39 million $ 10.83 million
Dec 29, 4 PM $ 0.0812
+1.12%
$ 120.01 million $ 10.69 million
Dec 29, 3 PM $ 0.0803
-0.87%
$ 118.68 million $ 10.51 million
Dec 29, 2 PM $ 0.081
+1.61%
$ 119.73 million $ 10.05 million
Dec 29, 1 PM $ 0.0797
+1.19%
$ 117.83 million $ 9.6 million
Dec 29, 12 PM $ 0.0788
+0.04%
$ 116.43 million $ 9.23 million
Dec 29, 11 AM $ 0.0787
+0.05%
$ 116.4 million $ 8.83 million
Dec 29, 10 AM $ 0.0787
-1.59%
$ 116.33 million $ 8.57 million
Dec 29, 9 AM $ 0.08
-0.51%
$ 118.22 million $ 8.29 million
Dec 29, 8 AM $ 0.0804
+0.11%
$ 118.81 million $ 7.8 million
Dec 29, 7 AM $ 0.0803
-0.04%
$ 118.69 million $ 7.36 million
Dec 29, 6 AM $ 0.0803
+0.01%
$ 118.79 million $ 6.99 million
Dec 29, 5 AM $ 0.0803
+0.20%
$ 118.73 million $ 6.76 million
Dec 29, 4 AM $ 0.0802
-0.20%
$ 118.49 million $ 6.42 million
Dec 29, 3 AM $ 0.0803
+0.51%
$ 118.74 million $ 6.07 million
Dec 29, 2 AM $ 0.0799
-0.07%
$ 118.13 million $ 5.61 million
Dec 29, 1 AM $ 0.08
+0.33%
$ 118.22 million $ 5.15 million
Dec 29, 12 AM $ 0.0797
-0.13%
$ 117.87 million $ 5.1 million
Dec 28, 11 PM $ 0.0798
+0.08%
$ 117.98 million $ 5.01 million
Dec 28, 10 PM $ 0.0797
+0.08%
$ 117.89 million $ 5.07 million
Dec 28, 9 PM $ 0.0797
+0.02%
$ 117.79 million $ 5.09 million
Dec 28, 8 PM $ 0.0797
-0.98%
$ 117.76 million $ 5.4 million
Dec 28, 7 PM $ 0.0805
+0.47%
$ 118.94 million $ 5.68 million
Dec 28, 6 PM $ 0.0801
+0.74%
$ 118.48 million $ 5.22 million
Dec 28, 5 PM $ 0.0795
+0.45%
$ 117.49 million $ 4.76 million
Dec 28, 4 PM $ 0.0791
+0.22%
$ 116.98 million $ 4.54 million
Dec 28, 3 PM $ 0.079
+1.22%
$ 116.73 million $ 4.37 million
Dec 28, 2 PM $ 0.078
+0.04%
$ 115.32 million $ 4.15 million
Dec 28, 1 PM $ 0.078
-0.47%
$ 115.27 million $ 4.11 million
Dec 28, 12 PM $ 0.0784
+0.19%
$ 115.84 million $ 4.12 million
Dec 28, 11 AM $ 0.0782
-0.08%
$ 115.59 million $ 4.05 million
Dec 28, 10 AM $ 0.0783
-0.12%
$ 115.69 million $ 4.19 million
Dec 28, 9 AM $ 0.0784
-0.14%
$ 115.84 million $ 4.24 million