Vision Historical Data

VSN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.116
-0.71%
$ 185.5 million $ 357,523
Oct 28, 8 AM $ 0.117
+0.45%
$ 186.82 million $ 380,421
Oct 28, 7 AM $ 0.116
+0.10%
$ 186.01 million $ 596,057
Oct 28, 6 AM $ 0.116
+0.13%
$ 185.8 million $ 600,237
Oct 28, 5 AM $ 0.116
+0.06%
$ 185.57 million $ 594,061
Oct 28, 4 AM $ 0.116
-0.19%
$ 185.46 million $ 615,916
Oct 28, 3 AM $ 0.116
-0.07%
$ 185.83 million $ 617,004
Oct 28, 2 AM $ 0.116
-0.36%
$ 186.03 million $ 614,532
Oct 28, 1 AM $ 0.117
+0.28%
$ 186.7 million $ 661,235
Oct 28, 12 AM $ 0.116
+0.03%
$ 186.18 million $ 670,896
Oct 27, 11 PM $ 0.116
+0.10%
$ 186.12 million $ 753,348
Oct 27, 10 PM $ 0.116
-0.14%
$ 185.94 million $ 852,599
Oct 27, 9 PM $ 0.116
+0.08%
$ 186.17 million $ 859,878
Oct 27, 8 PM $ 0.116
-0.27%
$ 185.88 million $ 836,110
Oct 27, 7 PM $ 0.116
+0.22%
$ 186.38 million $ 822,098
Oct 27, 6 PM $ 0.116
-0.35%
$ 185.96 million $ 821,203
Oct 27, 5 PM $ 0.117
+0.34%
$ 186.61 million $ 811,335
Oct 27, 4 PM $ 0.116
+0.17%
$ 185.98 million $ 787,692
Oct 27, 3 PM $ 0.116
+0.19%
$ 185.66 million $ 747,814
Oct 27, 2 PM $ 0.116
-0.50%
$ 185.28 million $ 841,246
Oct 27, 1 PM $ 0.116
-0.57%
$ 186.23 million $ 885,326
Oct 27, 12 PM $ 0.117
-0.12%
$ 187.29 million $ 1.02 million
Oct 27, 11 AM $ 0.117
-0.15%
$ 187.51 million $ 1.07 million
Oct 27, 10 AM $ 0.117
+0.06%
$ 187.8 million $ 1.19 million
Oct 27, 9 AM $ 0.117
-0.58%
$ 187.69 million $ 1.21 million
Oct 27, 8 AM $ 0.118
+0.23%
$ 187.87 million $ 1.25 million
Oct 27, 7 AM $ 0.118
-0.32%
$ 188.35 million $ 1.19 million
Oct 27, 6 AM $ 0.118
-0.08%
$ 188.9 million $ 1.17 million
Oct 27, 5 AM $ 0.118
-0.17%
$ 189.06 million $ 1.17 million
Oct 27, 4 AM $ 0.118
-0.09%
$ 189.38 million $ 1.17 million
Oct 27, 3 AM $ 0.118
+0.35%
$ 189.57 million $ 1.17 million
Oct 27, 2 AM $ 0.118
+0.10%
$ 188.89 million $ 1.13 million
Oct 27, 1 AM $ 0.118
+0.18%
$ 188.59 million $ 1.07 million
Oct 27, 12 AM $ 0.118
-0.09%
$ 188.25 million $ 1.06 million
Oct 26, 11 PM $ 0.118
-0.64%
$ 188.42 million $ 1.01 million
Oct 26, 10 PM $ 0.119
+0.78%
$ 189.64 million $ 868,826
Oct 26, 9 PM $ 0.118
+0.08%
$ 188.15 million $ 861,639
Oct 26, 8 PM $ 0.118
-0.20%
$ 188.02 million $ 861,120
Oct 26, 7 PM $ 0.118
-0.33%
$ 188.4 million $ 856,814
Oct 26, 6 PM $ 0.118
-0.47%
$ 189.03 million $ 859,453
Oct 26, 5 PM $ 0.119
+0.01%
$ 189.92 million $ 895,708
Oct 26, 4 PM $ 0.119
-0.02%
$ 189.91 million $ 926,598
Oct 26, 3 PM $ 0.119
+0.99%
$ 189.95 million $ 917,303
Oct 26, 2 PM $ 0.118
+0.05%
$ 188.09 million $ 848,765
Oct 26, 1 PM $ 0.117
-0.85%
$ 188 million $ 796,425
Oct 26, 12 PM $ 0.119
+0.67%
$ 189.6 million $ 598,205
Oct 26, 11 AM $ 0.118
+0.23%
$ 188.34 million $ 534,028
Oct 26, 10 AM $ 0.117
-0.33%
$ 187.91 million $ 415,898
Oct 26, 9 AM $ 0.118
+0.21%
$ 188.53 million $ 417,868
Oct 26, 8 AM $ 0.118
+0.10%
$ 188.13 million $ 372,816