Vision Historical Data

VSN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.118
+0.10%
$ 188.13 million $ 372,816
Oct 26, 7 AM $ 0.117
+0.16%
$ 187.94 million $ 381,524
Oct 26, 6 AM $ 0.117
+0.00%
$ 187.65 million $ 380,661
Oct 26, 5 AM $ 0.117
-0.05%
$ 187.65 million $ 383,248
Oct 26, 4 AM $ 0.117
+0.02%
$ 187.74 million $ 381,804
Oct 26, 3 AM $ 0.117
-0.03%
$ 187.71 million $ 385,402
Oct 26, 2 AM $ 0.117
-0.05%
$ 187.77 million $ 386,007
Oct 26, 1 AM $ 0.117
-0.02%
$ 187.86 million $ 391,969
Oct 26, 12 AM $ 0.117
+0.20%
$ 187.9 million $ 396,385
Oct 25, 11 PM $ 0.117
-0.27%
$ 187.53 million $ 402,960
Oct 25, 10 PM $ 0.118
-0.44%
$ 188.04 million $ 396,050
Oct 25, 9 PM $ 0.118
+0.05%
$ 188.88 million $ 420,376
Oct 25, 8 PM $ 0.118
+0.33%
$ 188.78 million $ 894,622
Oct 25, 7 PM $ 0.118
+0.10%
$ 188.16 million $ 907,888
Oct 25, 6 PM $ 0.117
-0.99%
$ 187.96 million $ 905,859
Oct 25, 5 PM $ 0.119
+0.80%
$ 189.84 million $ 871,674
Oct 25, 4 PM $ 0.118
+0.37%
$ 188.33 million $ 903,196
Oct 25, 3 PM $ 0.117
+0.00%
$ 187.64 million $ 921,471
Oct 25, 2 PM $ 0.117
+0.01%
$ 187.65 million $ 886,261
Oct 25, 1 PM $ 0.117
-0.23%
$ 187.63 million $ 906,245
Oct 25, 12 PM $ 0.118
-0.11%
$ 188.06 million $ 925,276
Oct 25, 11 AM $ 0.118
+0.38%
$ 188.27 million $ 1.02 million
Oct 25, 10 AM $ 0.117
-0.10%
$ 187.56 million $ 1.19 million
Oct 25, 9 AM $ 0.117
-0.98%
$ 187.74 million $ 1.31 million
Oct 25, 8 AM $ 0.118
+0.20%
$ 189.59 million $ 1.32 million
Oct 25, 7 AM $ 0.118
+0.04%
$ 189.21 million $ 1.3 million
Oct 25, 6 AM $ 0.118
-0.01%
$ 189.12 million $ 1.3 million
Oct 25, 5 AM $ 0.118
+0.15%
$ 189.14 million $ 1.33 million
Oct 25, 4 AM $ 0.118
-0.42%
$ 188.86 million $ 1.37 million
Oct 25, 3 AM $ 0.119
+0.05%
$ 189.65 million $ 1.38 million
Oct 25, 2 AM $ 0.118
+0.04%
$ 189.55 million $ 1.38 million
Oct 25, 1 AM $ 0.118
+0.00%
$ 189.47 million $ 1.38 million
Oct 25, 12 AM $ 0.118
+0.80%
$ 189.47 million $ 1.39 million
Oct 24, 11 PM $ 0.117
+0.00%
$ 187.96 million $ 1.37 million
Oct 24, 10 PM $ 0.118
-0.07%
$ 188.01 million $ 1.37 million
Oct 24, 9 PM $ 0.118
-0.77%
$ 188.15 million $ 1.38 million
Oct 24, 8 PM $ 0.119
+0.29%
$ 189.61 million $ 1.37 million
Oct 24, 7 PM $ 0.118
+0.04%
$ 189.08 million $ 1.51 million
Oct 24, 6 PM $ 0.118
-0.54%
$ 189 million $ 1.75 million
Oct 24, 5 PM $ 0.119
+1.25%
$ 190.03 million $ 1.84 million
Oct 24, 4 PM $ 0.117
-0.72%
$ 187.68 million $ 2.08 million
Oct 24, 3 PM $ 0.118
+0.13%
$ 189.05 million $ 2.12 million
Oct 24, 2 PM $ 0.118
+0.16%
$ 188.8 million $ 2.16 million
Oct 24, 1 PM $ 0.118
+0.14%
$ 188.6 million $ 2.19 million
Oct 24, 12 PM $ 0.118
+0.33%
$ 188.33 million $ 2.19 million
Oct 24, 11 AM $ 0.117
-0.90%
$ 187.71 million $ 2.14 million
Oct 24, 10 AM $ 0.118
+1.12%
$ 189.41 million $ 2.05 million
Oct 24, 9 AM $ 0.117
-0.60%
$ 187.31 million $ 1.81 million
Oct 24, 8 AM $ 0.118
+0.31%
$ 188.52 million $ 1.79 million
Oct 24, 7 AM $ 0.117
-0.50%
$ 187.9 million $ 1.8 million