Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0291
+1.21%
$ 105.48 million $ 4.73 million
Jun 6, 4 AM $ 0.0287
-1.79%
$ 104.22 million $ 4.64 million
Jun 6, 3 AM $ 0.0292
+0.23%
$ 106.12 million $ 4.5 million
Jun 6, 2 AM $ 0.0292
-0.58%
$ 105.88 million $ 4.54 million
Jun 6, 1 AM $ 0.0293
+0.52%
$ 106.49 million $ 4.55 million
Jun 6, 12 AM $ 0.0292
-0.44%
$ 105.94 million $ 4.57 million
Jun 5, 11 PM $ 0.0293
-0.10%
$ 106.41 million $ 4.56 million
Jun 5, 10 PM $ 0.0294
+0.52%
$ 106.68 million $ 4.52 million
Jun 5, 9 PM $ 0.0292
-0.65%
$ 106.13 million $ 4.5 million
Jun 5, 8 PM $ 0.0294
+0.57%
$ 106.82 million $ 4.46 million
Jun 5, 7 PM $ 0.0293
-1.10%
$ 106.21 million $ 4.32 million
Jun 5, 6 PM $ 0.0296
-0.53%
$ 107.42 million $ 4.26 million
Jun 5, 5 PM $ 0.0298
+0.02%
$ 107.99 million $ 4.23 million
Jun 5, 4 PM $ 0.0298
-1.62%
$ 107.96 million $ 4.23 million
Jun 5, 3 PM $ 0.0302
-0.04%
$ 109.74 million $ 3.87 million
Jun 5, 2 PM $ 0.0303
-0.45%
$ 109.79 million $ 3.99 million
Jun 5, 1 PM $ 0.0304
-0.33%
$ 110.28 million $ 4.28 million
Jun 5, 12 PM $ 0.0305
-0.60%
$ 110.65 million $ 5.02 million
Jun 5, 11 AM $ 0.0307
-1.00%
$ 111.31 million $ 5.77 million
Jun 5, 10 AM $ 0.031
+1.56%
$ 112.43 million $ 6.24 million
Jun 5, 9 AM $ 0.0305
+0.66%
$ 110.71 million $ 6.37 million
Jun 5, 8 AM $ 0.0303
+0.82%
$ 109.98 million $ 6.51 million
Jun 5, 7 AM $ 0.0301
+0.37%
$ 109.07 million $ 6.6 million
Jun 5, 6 AM $ 0.0299
-2.44%
$ 108.67 million $ 6.64 million
Jun 5, 5 AM $ 0.0307
-0.30%
$ 111.39 million $ 6.19 million
Jun 5, 4 AM $ 0.0308
+0.10%
$ 111.73 million $ 6.25 million
Jun 5, 3 AM $ 0.0308
-0.13%
$ 111.62 million $ 6.35 million
Jun 5, 2 AM $ 0.0308
-0.13%
$ 111.77 million $ 6.58 million
Jun 5, 1 AM $ 0.0308
-0.23%
$ 111.91 million $ 7.07 million
Jun 5, 12 AM $ 0.0309
+0.24%
$ 112.15 million $ 7.43 million
Jun 4, 11 PM $ 0.0308
-0.16%
$ 111.88 million $ 7.69 million
Jun 4, 10 PM $ 0.0309
+0.12%
$ 112.06 million $ 7.83 million
Jun 4, 9 PM $ 0.0308
-0.86%
$ 111.93 million $ 7.9 million
Jun 4, 8 PM $ 0.0311
-0.12%
$ 112.9 million $ 8.04 million
Jun 4, 7 PM $ 0.0311
-1.21%
$ 113.03 million $ 8.14 million
Jun 4, 6 PM $ 0.0315
+0.72%
$ 114.42 million $ 8.24 million
Jun 4, 5 PM $ 0.0313
+0.31%
$ 113.6 million $ 8.11 million
Jun 4, 4 PM $ 0.0312
+0.74%
$ 113.24 million $ 8.12 million
Jun 4, 3 PM $ 0.031
+0.44%
$ 112.39 million $ 8.08 million
Jun 4, 2 PM $ 0.0308
+4.31%
$ 111.9 million $ 7.95 million
Jun 4, 1 PM $ 0.0296
-0.53%
$ 107.3 million $ 7.34 million
Jun 4, 12 PM $ 0.0297
-8.26%
$ 107.88 million $ 6.6 million
Jun 4, 11 AM $ 0.0324
-5.92%
$ 117.59 million $ 5.81 million
Jun 4, 10 AM $ 0.0344
-0.83%
$ 124.99 million $ 5.22 million
Jun 4, 9 AM $ 0.0343
-0.34%
$ 124.49 million $ 4.95 million
Jun 4, 8 AM $ 0.0344
-1.62%
$ 124.92 million $ 4.84 million
Jun 4, 7 AM $ 0.035
+1.17%
$ 126.97 million $ 4.78 million
Jun 4, 6 AM $ 0.0346
-0.56%
$ 125.5 million $ 4.68 million
Jun 4, 5 AM $ 0.0345
-4.21%
$ 125.34 million $ 4.73 million
Jun 4, 4 AM $ 0.0361
+4.87%
$ 130.86 million $ 4.71 million