Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0591
-0.04%
$ 212.17 million $ 2.17 million
Apr 4, 2 PM $ 0.0591
-0.38%
$ 212.24 million $ 2.37 million
Apr 4, 1 PM $ 0.0594
-0.11%
$ 213.05 million $ 2.64 million
Apr 4, 12 PM $ 0.0594
+0.07%
$ 213.29 million $ 3.02 million
Apr 4, 11 AM $ 0.0594
-0.09%
$ 213.14 million $ 3.49 million
Apr 4, 10 AM $ 0.0594
-0.26%
$ 213.34 million $ 3.66 million
Apr 4, 9 AM $ 0.0596
+0.30%
$ 213.9 million $ 3.87 million
Apr 4, 8 AM $ 0.0594
-0.07%
$ 213.26 million $ 4.05 million
Apr 4, 7 AM $ 0.0594
+1.20%
$ 213.24 million $ 4.45 million
Apr 4, 6 AM $ 0.0587
+0.15%
$ 210.71 million $ 4.9 million
Apr 4, 5 AM $ 0.0586
+0.10%
$ 210.41 million $ 5.16 million
Apr 4, 4 AM $ 0.0586
+0.08%
$ 210.19 million $ 5.52 million
Apr 4, 3 AM $ 0.0585
+0.03%
$ 210.02 million $ 5.91 million
Apr 4, 2 AM $ 0.0585
-0.06%
$ 209.96 million $ 6.2 million
Apr 4, 1 AM $ 0.0585
-0.05%
$ 210.08 million $ 6.26 million
Apr 4, 12 AM $ 0.0586
-0.06%
$ 210.18 million $ 6.26 million
Apr 3, 11 PM $ 0.0586
+0.33%
$ 210.3 million $ 6.42 million
Apr 3, 10 PM $ 0.0584
+0.37%
$ 209.61 million $ 6.48 million
Apr 3, 9 PM $ 0.0582
+0.26%
$ 208.83 million $ 6.75 million
Apr 3, 8 PM $ 0.058
+0.20%
$ 208.29 million $ 6.73 million
Apr 3, 7 PM $ 0.0579
-0.02%
$ 207.87 million $ 6.99 million
Apr 3, 6 PM $ 0.0579
-0.16%
$ 207.92 million $ 7.25 million
Apr 3, 5 PM $ 0.058
-0.20%
$ 208.25 million $ 7.44 million
Apr 3, 4 PM $ 0.0581
-0.30%
$ 208.66 million $ 7.81 million
Apr 3, 3 PM $ 0.0583
+0.16%
$ 209.3 million $ 8.48 million
Apr 3, 2 PM $ 0.0582
-0.30%
$ 208.97 million $ 9 million
Apr 3, 1 PM $ 0.0584
+0.41%
$ 209.62 million $ 9.28 million
Apr 3, 12 PM $ 0.0582
-1.01%
$ 208.76 million $ 9.18 million
Apr 3, 11 AM $ 0.0588
+0.39%
$ 210.9 million $ 9.12 million
Apr 3, 10 AM $ 0.0585
-0.75%
$ 210.07 million $ 9.17 million
Apr 3, 9 AM $ 0.059
-0.97%
$ 211.65 million $ 9.29 million
Apr 3, 8 AM $ 0.0596
+0.11%
$ 213.73 million $ 9.46 million
Apr 3, 7 AM $ 0.0595
-0.10%
$ 213.49 million $ 9.34 million
Apr 3, 6 AM $ 0.0595
-0.30%
$ 213.7 million $ 8.96 million
Apr 3, 5 AM $ 0.0597
-0.01%
$ 214.35 million $ 8.86 million
Apr 3, 4 AM $ 0.0597
+0.56%
$ 214.37 million $ 8.77 million
Apr 3, 3 AM $ 0.0594
+0.76%
$ 213.18 million $ 8.51 million
Apr 3, 2 AM $ 0.059
-0.32%
$ 211.57 million $ 8.52 million
Apr 3, 1 AM $ 0.0591
-0.18%
$ 212.24 million $ 8.74 million
Apr 3, 12 AM $ 0.0592
+0.05%
$ 212.5 million $ 8.99 million
Apr 2, 11 PM $ 0.0592
-0.32%
$ 212.4 million $ 8.91 million
Apr 2, 10 PM $ 0.0594
-1.67%
$ 213.09 million $ 8.9 million
Apr 2, 9 PM $ 0.0604
-0.05%
$ 216.7 million $ 8.87 million
Apr 2, 8 PM $ 0.0604
+0.02%
$ 216.81 million $ 9.12 million
Apr 2, 7 PM $ 0.0604
+0.19%
$ 216.77 million $ 9.39 million
Apr 2, 6 PM $ 0.0603
-1.36%
$ 216.37 million $ 9.86 million
Apr 2, 5 PM $ 0.0612
-0.14%
$ 219.35 million $ 10.37 million
Apr 2, 4 PM $ 0.0612
-1.19%
$ 219.67 million $ 10.56 million
Apr 2, 3 PM $ 0.062
+0.52%
$ 222.3 million $ 10.57 million
Apr 2, 2 PM $ 0.0617
+0.16%
$ 221.26 million $ 9.98 million