Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.93 million
11:05 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.93 million
11:04 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
11:03 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
11:02 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
11:01 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
11:00 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
10:59 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.95 million
10:58 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.95 million
10:57 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
10:56 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.94 million
10:55 PM $ 0.0536
+0.00%
$ 194.09 million $ 3.95 million
10:54 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.95 million
10:53 PM $ 0.0536
+0.01%
$ 194.08 million $ 3.94 million
10:52 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.95 million
10:51 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.95 million
10:50 PM $ 0.0536
+0.00%
$ 194.08 million $ 3.95 million
10:49 PM $ 0.0536
+0.01%
$ 194.06 million $ 3.95 million
10:48 PM $ 0.0536
+0.02%
$ 194.06 million $ 3.95 million
10:47 PM $ 0.0536
+0.06%
$ 194.06 million $ 3.95 million
10:46 PM $ 0.0536
+0.03%
$ 194.06 million $ 3.95 million
10:45 PM $ 0.0536
+0.00%
$ 194.06 million $ 3.95 million
10:44 PM $ 0.0536
+0.01%
$ 193.81 million $ 3.95 million
10:43 PM $ 0.0536
+0.00%
$ 193.81 million $ 3.95 million
10:42 PM $ 0.0536
-0.01%
$ 193.81 million $ 3.95 million
10:41 PM $ 0.0536
+0.00%
$ 193.81 million $ 3.95 million
10:40 PM $ 0.0536
+0.00%
$ 193.81 million $ 3.95 million
10:39 PM $ 0.0536
+0.02%
$ 193.78 million $ 3.95 million
10:38 PM $ 0.0535
+0.00%
$ 193.78 million $ 3.95 million
10:37 PM $ 0.0535
-0.04%
$ 193.78 million $ 3.96 million
10:36 PM $ 0.0536
+0.00%
$ 193.78 million $ 3.96 million
10:35 PM $ 0.0536
+0.00%
$ 193.78 million $ 3.96 million
10:34 PM $ 0.0536
+0.00%
$ 193.83 million $ 3.96 million
10:33 PM $ 0.0536
+0.00%
$ 193.83 million $ 3.96 million
10:32 PM $ 0.0536
+0.01%
$ 193.83 million $ 3.96 million
10:31 PM $ 0.0536
+0.00%
$ 193.83 million $ 3.97 million
10:30 PM $ 0.0536
+0.00%
$ 193.83 million $ 3.97 million
10:29 PM $ 0.0536
-0.11%
$ 193.82 million $ 3.97 million
10:28 PM $ 0.0536
-0.01%
$ 193.82 million $ 3.97 million
10:27 PM $ 0.0536
-0.02%
$ 193.82 million $ 3.97 million
10:26 PM $ 0.0536
+0.00%
$ 193.82 million $ 3.97 million
10:25 PM $ 0.0536
-0.01%
$ 193.82 million $ 3.97 million
10:24 PM $ 0.0536
+0.01%
$ 194.11 million $ 3.98 million
10:23 PM $ 0.0536
-0.01%
$ 194.11 million $ 3.98 million
10:22 PM $ 0.0536
-0.01%
$ 194.11 million $ 3.98 million
10:21 PM $ 0.0537
-0.01%
$ 194.11 million $ 3.99 million
10:20 PM $ 0.0537
+0.01%
$ 194.11 million $ 3.99 million
10:19 PM $ 0.0537
-0.02%
$ 194.32 million $ 3.99 million
10:18 PM $ 0.0537
+0.01%
$ 194.32 million $ 4 million
10:17 PM $ 0.0537
-0.01%
$ 194.32 million $ 4 million