Vision Historical Data

VSN Page 9
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.038
+0.00%
$139.32 million $4.47 million
4:21 PM $0.038
+0.00%
$139.32 million $4.47 million
4:20 PM $0.038
+0.00%
$139.32 million $4.47 million
4:19 PM $0.038
+0.01%
$139.31 million $4.47 million
4:18 PM $0.038
+0.00%
$139.31 million $4.47 million
4:17 PM $0.038
-0.02%
$139.31 million $4.47 million
4:16 PM $0.038
+0.00%
$139.31 million $4.47 million
4:15 PM $0.038
-0.01%
$139.31 million $4.47 million
4:14 PM $0.038
+0.01%
$139.35 million $4.47 million
4:13 PM $0.038
+0.00%
$139.35 million $4.47 million
4:12 PM $0.038
+0.01%
$139.35 million $4.47 million
4:11 PM $0.038
-0.01%
$139.35 million $4.47 million
4:10 PM $0.038
+0.00%
$139.35 million $4.47 million
4:09 PM $0.038
+0.00%
$139.34 million $4.47 million
4:08 PM $0.038
+0.01%
$139.34 million $4.47 million
4:07 PM $0.038
+0.01%
$139.34 million $4.47 million
4:06 PM $0.038
+0.01%
$139.34 million $4.47 million
4:05 PM $0.038
+0.00%
$139.34 million $4.47 million
4:04 PM $0.038
+0.01%
$139.32 million $4.47 million
4:03 PM $0.038
-0.02%
$139.32 million $4.47 million
4:02 PM $0.038
+0.00%
$139.32 million $4.47 million
4:01 PM $0.038
+0.00%
$139.32 million $4.47 million
4:00 PM $0.038
+0.00%
$139.32 million $4.47 million
3:59 PM $0.038
+0.05%
$139.33 million $4.47 million
3:58 PM $0.038
+0.00%
$139.33 million $4.47 million
3:57 PM $0.038
+0.02%
$139.33 million $4.47 million
3:56 PM $0.038
-0.01%
$139.33 million $4.47 million
3:55 PM $0.038
+0.07%
$139.33 million $4.47 million
3:54 PM $0.0379
-0.08%
$139.14 million $4.47 million
3:53 PM $0.038
-0.04%
$139.14 million $4.48 million
3:52 PM $0.038
-0.19%
$139.14 million $4.48 million
3:51 PM $0.0381
-0.06%
$139.14 million $4.48 million
3:50 PM $0.0381
+0.04%
$139.14 million $4.48 million
3:49 PM $0.0381
+0.05%
$139.6 million $4.48 million
3:48 PM $0.0381
-0.04%
$139.6 million $4.48 million
3:47 PM $0.0381
+0.05%
$139.6 million $4.48 million
3:46 PM $0.0381
+0.02%
$139.6 million $4.48 million
3:45 PM $0.038
-0.03%
$139.6 million $4.48 million
3:44 PM $0.0381
+0.01%
$139.51 million $4.48 million
3:43 PM $0.038
+0.01%
$139.51 million $4.48 million
3:42 PM $0.038
+0.03%
$139.51 million $4.48 million
3:41 PM $0.038
-0.07%
$139.51 million $4.48 million
3:40 PM $0.0381
+0.13%
$139.51 million $4.48 million
3:39 PM $0.038
+0.06%
$139.36 million $4.47 million
3:38 PM $0.038
+0.00%
$139.36 million $4.47 million
3:37 PM $0.038
+0.00%
$139.36 million $4.47 million
3:36 PM $0.038
+0.00%
$139.36 million $4.47 million
3:35 PM $0.038
-0.08%
$139.36 million $4.47 million
3:34 PM $0.038
+0.05%
$139.39 million $4.47 million
3:33 PM $0.038
+0.04%
$139.39 million $4.47 million