Vision Historical Data

VSN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.085
+0.24%
$ 125.77 million $ 6.46 million
Dec 24, 8 AM $ 0.0848
+0.28%
$ 125.47 million $ 6.64 million
Dec 24, 7 AM $ 0.0845
+0.61%
$ 125.12 million $ 6.73 million
Dec 24, 6 AM $ 0.084
+0.16%
$ 124.36 million $ 6.85 million
Dec 24, 5 AM $ 0.0839
+0.01%
$ 124.16 million $ 7.16 million
Dec 24, 4 AM $ 0.0839
+0.20%
$ 124.15 million $ 7.3 million
Dec 24, 3 AM $ 0.0837
+0.12%
$ 123.9 million $ 7.47 million
Dec 24, 2 AM $ 0.0836
+0.17%
$ 123.76 million $ 7.72 million
Dec 24, 1 AM $ 0.0835
+0.21%
$ 123.54 million $ 7.89 million
Dec 24, 12 AM $ 0.0833
-0.17%
$ 123.28 million $ 8.05 million
Dec 23, 11 PM $ 0.0834
+0.02%
$ 131.89 million $ 8.15 million
Dec 23, 10 PM $ 0.0834
+0.33%
$ 131.84 million $ 8.24 million
Dec 23, 9 PM $ 0.0831
-0.16%
$ 131.4 million $ 8.14 million
Dec 23, 8 PM $ 0.0832
+0.26%
$ 131.61 million $ 8.27 million
Dec 23, 7 PM $ 0.083
+0.16%
$ 131.26 million $ 8.46 million
Dec 23, 6 PM $ 0.0829
-0.09%
$ 131.05 million $ 8.89 million
Dec 23, 5 PM $ 0.083
-0.15%
$ 131.17 million $ 8.96 million
Dec 23, 4 PM $ 0.0831
-0.04%
$ 131.36 million $ 9.14 million
Dec 23, 3 PM $ 0.0831
+0.01%
$ 131.41 million $ 9.13 million
Dec 23, 2 PM $ 0.0831
-0.59%
$ 131.39 million $ 9.24 million
Dec 23, 1 PM $ 0.0836
-0.23%
$ 132.16 million $ 9.21 million
Dec 23, 12 PM $ 0.0838
+0.77%
$ 132.47 million $ 9.35 million
Dec 23, 11 AM $ 0.0831
-0.55%
$ 131.45 million $ 9.56 million
Dec 23, 10 AM $ 0.0836
+0.07%
$ 132.18 million $ 9.74 million
Dec 23, 9 AM $ 0.0835
+1.44%
$ 132.09 million $ 10.06 million
Dec 23, 8 AM $ 0.0823
-1.15%
$ 130.19 million $ 10.6 million
Dec 23, 7 AM $ 0.0833
+0.03%
$ 131.7 million $ 10.91 million
Dec 23, 6 AM $ 0.0833
+0.22%
$ 131.67 million $ 10.93 million
Dec 23, 5 AM $ 0.0831
-0.14%
$ 131.41 million $ 10.77 million
Dec 23, 4 AM $ 0.0832
+0.05%
$ 131.58 million $ 10.71 million
Dec 23, 3 AM $ 0.0832
-0.27%
$ 131.61 million $ 10.62 million
Dec 23, 2 AM $ 0.0834
+0.38%
$ 131.87 million $ 10.41 million
Dec 23, 1 AM $ 0.0831
+0.17%
$ 131.38 million $ 10.21 million
Dec 23, 12 AM $ 0.083
+0.02%
$ 131.16 million $ 10.19 million
Dec 22, 11 PM $ 0.0829
+0.03%
$ 131.16 million $ 10.25 million
Dec 22, 10 PM $ 0.0829
-0.08%
$ 131.09 million $ 10.11 million
Dec 22, 9 PM $ 0.083
-0.05%
$ 131.2 million $ 9.96 million
Dec 22, 8 PM $ 0.083
-0.26%
$ 131.27 million $ 9.65 million
Dec 22, 7 PM $ 0.0832
-0.85%
$ 131.75 million $ 9.29 million
Dec 22, 6 PM $ 0.084
-0.35%
$ 132.74 million $ 8.8 million
Dec 22, 5 PM $ 0.0843
+0.44%
$ 133.2 million $ 8.56 million
Dec 22, 4 PM $ 0.0839
-0.09%
$ 132.61 million $ 8.29 million
Dec 22, 3 PM $ 0.084
+0.16%
$ 132.74 million $ 8.31 million
Dec 22, 2 PM $ 0.0838
-0.18%
$ 132.53 million $ 7.87 million
Dec 22, 1 PM $ 0.084
-0.09%
$ 132.76 million $ 7.57 million
Dec 22, 12 PM $ 0.084
-0.10%
$ 132.88 million $ 7.45 million
Dec 22, 11 AM $ 0.0841
+0.19%
$ 132.98 million $ 7.07 million
Dec 22, 10 AM $ 0.084
-0.95%
$ 132.77 million $ 6.81 million
Dec 22, 9 AM $ 0.0848
+1.13%
$ 134.02 million $ 6.65 million
Dec 22, 8 AM $ 0.0838
+0.09%
$ 132.52 million $ 6 million