Vision Historical Data

VSN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.118
+0.31%
$ 188.52 million $ 1.79 million
Oct 24, 7 AM $ 0.117
-0.50%
$ 187.9 million $ 1.8 million
Oct 24, 6 AM $ 0.118
-0.29%
$ 188.85 million $ 1.84 million
Oct 24, 5 AM $ 0.118
+0.49%
$ 189.44 million $ 1.9 million
Oct 24, 4 AM $ 0.118
+0.73%
$ 188.44 million $ 1.91 million
Oct 24, 3 AM $ 0.117
+0.13%
$ 187.15 million $ 1.88 million
Oct 24, 2 AM $ 0.117
-0.01%
$ 186.94 million $ 1.89 million
Oct 24, 1 AM $ 0.117
+0.13%
$ 186.92 million $ 2 million
Oct 24, 12 AM $ 0.117
-0.05%
$ 186.71 million $ 2 million
Oct 23, 11 PM $ 0.117
-0.39%
$ 186.8 million $ 2.01 million
Oct 23, 10 PM $ 0.117
-0.09%
$ 187.5 million $ 2.04 million
Oct 23, 9 PM $ 0.117
+0.68%
$ 187.7 million $ 2.05 million
Oct 23, 8 PM $ 0.116
+0.45%
$ 185.78 million $ 2.04 million
Oct 23, 7 PM $ 0.116
+0.13%
$ 185.54 million $ 1.92 million
Oct 23, 6 PM $ 0.116
-0.21%
$ 185.3 million $ 1.76 million
Oct 23, 5 PM $ 0.116
-0.85%
$ 185.76 million $ 1.78 million
Oct 23, 4 PM $ 0.117
+0.07%
$ 186.93 million $ 1.62 million
Oct 23, 3 PM $ 0.117
+1.65%
$ 187.15 million $ 1.63 million
Oct 23, 2 PM $ 0.115
-0.80%
$ 184.23 million $ 1.65 million
Oct 23, 1 PM $ 0.116
-0.05%
$ 185.59 million $ 1.82 million
Oct 23, 12 PM $ 0.116
-0.72%
$ 185.47 million $ 1.85 million
Oct 23, 11 AM $ 0.117
-0.73%
$ 187.06 million $ 1.91 million
Oct 23, 10 AM $ 0.118
-0.35%
$ 188.43 million $ 2.34 million
Oct 23, 9 AM $ 0.118
-0.02%
$ 189.08 million $ 2.42 million
Oct 23, 8 AM $ 0.118
-0.27%
$ 189.17 million $ 2.62 million
Oct 23, 7 AM $ 0.119
+1.33%
$ 189.65 million $ 2.64 million
Oct 23, 6 AM $ 0.117
+0.26%
$ 187.24 million $ 2.61 million
Oct 23, 5 AM $ 0.117
-0.60%
$ 186.68 million $ 2.56 million
Oct 23, 4 AM $ 0.117
-0.48%
$ 187.81 million $ 2.68 million
Oct 23, 3 AM $ 0.118
-0.09%
$ 188.71 million $ 2.68 million
Oct 23, 2 AM $ 0.118
+0.97%
$ 188.88 million $ 2.68 million
Oct 23, 1 AM $ 0.117
+0.01%
$ 187.06 million $ 2.55 million
Oct 23, 12 AM $ 0.117
+0.20%
$ 187.05 million $ 2.58 million
Oct 22, 11 PM $ 0.117
+0.12%
$ 189.93 million $ 2.6 million
Oct 22, 10 PM $ 0.117
+0.61%
$ 189.83 million $ 2.58 million
Oct 22, 9 PM $ 0.116
-1.29%
$ 188.68 million $ 2.66 million
Oct 22, 8 PM $ 0.117
+0.25%
$ 191.16 million $ 2.65 million
Oct 22, 7 PM $ 0.117
-2.02%
$ 190.68 million $ 2.65 million
Oct 22, 6 PM $ 0.119
+1.26%
$ 194.61 million $ 2.64 million
Oct 22, 5 PM $ 0.118
-0.03%
$ 192.21 million $ 2.6 million
Oct 22, 4 PM $ 0.118
-0.98%
$ 192.23 million $ 2.53 million
Oct 22, 3 PM $ 0.119
-0.67%
$ 194.25 million $ 2.59 million
Oct 22, 2 PM $ 0.12
+0.50%
$ 195.44 million $ 2.89 million
Oct 22, 1 PM $ 0.119
-0.41%
$ 194.41 million $ 2.75 million
Oct 22, 12 PM $ 0.12
+0.05%
$ 195.28 million $ 2.78 million
Oct 22, 11 AM $ 0.12
-0.16%
$ 195.22 million $ 3.27 million
Oct 22, 10 AM $ 0.12
+0.10%
$ 195.54 million $ 2.81 million
Oct 22, 9 AM $ 0.12
-0.42%
$ 195.16 million $ 2.68 million
Oct 22, 8 AM $ 0.12
-0.79%
$ 196.1 million $ 2.52 million
Oct 22, 7 AM $ 0.121
+0.60%
$ 197.66 million $ 2.57 million