Vision Historical Data

VSN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.121
+0.60%
$ 197.66 million $ 2.57 million
Oct 22, 6 AM $ 0.121
+0.14%
$ 196.48 million $ 2.59 million
Oct 22, 5 AM $ 0.12
+0.13%
$ 196.21 million $ 2.62 million
Oct 22, 4 AM $ 0.12
+0.09%
$ 195.97 million $ 2.46 million
Oct 22, 3 AM $ 0.12
+0.02%
$ 195.79 million $ 2.49 million
Oct 22, 2 AM $ 0.12
+0.04%
$ 195.76 million $ 2.53 million
Oct 22, 1 AM $ 0.12
+0.07%
$ 195.68 million $ 2.68 million
Oct 22, 12 AM $ 0.12
-0.01%
$ 195.56 million $ 2.68 million
Oct 21, 11 PM $ 0.12
-0.10%
$ 195.76 million $ 2.64 million
Oct 21, 10 PM $ 0.12
-0.16%
$ 195.9 million $ 2.61 million
Oct 21, 9 PM $ 0.12
-0.52%
$ 196.19 million $ 2.52 million
Oct 21, 8 PM $ 0.121
-0.25%
$ 197.24 million $ 2.55 million
Oct 21, 7 PM $ 0.121
+0.73%
$ 197.73 million $ 2.56 million
Oct 21, 6 PM $ 0.12
-1.82%
$ 196.2 million $ 2.5 million
Oct 21, 5 PM $ 0.123
+1.67%
$ 200.09 million $ 2.42 million
Oct 21, 4 PM $ 0.121
-0.24%
$ 196.55 million $ 2.35 million
Oct 21, 3 PM $ 0.121
-0.55%
$ 197.05 million $ 2.36 million
Oct 21, 2 PM $ 0.122
+1.98%
$ 197.28 million $ 1.97 million
Oct 21, 1 PM $ 0.119
+0.48%
$ 194.33 million $ 1.94 million
Oct 21, 12 PM $ 0.119
+2.24%
$ 193.51 million $ 1.86 million
Oct 21, 11 AM $ 0.116
-0.22%
$ 189.11 million $ 1.31 million
Oct 21, 10 AM $ 0.116
+0.57%
$ 189.56 million $ 1.41 million
Oct 21, 9 AM $ 0.116
-0.07%
$ 188.48 million $ 1.66 million
Oct 21, 8 AM $ 0.116
-0.18%
$ 188.61 million $ 1.62 million
Oct 21, 7 AM $ 0.116
-0.04%
$ 189.05 million $ 1.67 million
Oct 21, 6 AM $ 0.116
-0.22%
$ 189 million $ 1.84 million
Oct 21, 5 AM $ 0.116
+0.07%
$ 189.38 million $ 1.8 million
Oct 21, 4 AM $ 0.116
-0.06%
$ 189.22 million $ 1.82 million
Oct 21, 3 AM $ 0.116
-0.20%
$ 189.38 million $ 1.8 million
Oct 21, 2 AM $ 0.116
-0.36%
$ 189.71 million $ 1.79 million
Oct 21, 1 AM $ 0.117
-0.02%
$ 190.46 million $ 1.6 million
Oct 21, 12 AM $ 0.117
+0.05%
$ 190.54 million $ 1.6 million
Oct 20, 11 PM $ 0.117
-0.09%
$ 190.51 million $ 1.6 million
Oct 20, 10 PM $ 0.117
-0.51%
$ 190.62 million $ 1.61 million
Oct 20, 9 PM $ 0.118
-0.03%
$ 191.67 million $ 1.59 million
Oct 20, 8 PM $ 0.118
+0.88%
$ 191.94 million $ 1.53 million
Oct 20, 7 PM $ 0.117
+0.17%
$ 190.02 million $ 1.49 million
Oct 20, 6 PM $ 0.116
-0.02%
$ 189.69 million $ 1.5 million
Oct 20, 5 PM $ 0.116
+0.10%
$ 189.74 million $ 1.5 million
Oct 20, 4 PM $ 0.116
-1.27%
$ 189.53 million $ 1.53 million
Oct 20, 3 PM $ 0.118
+0.31%
$ 191.87 million $ 1.54 million
Oct 20, 2 PM $ 0.117
+0.87%
$ 191.43 million $ 1.59 million
Oct 20, 1 PM $ 0.116
+0.02%
$ 189.66 million $ 1.75 million
Oct 20, 12 PM $ 0.116
-0.34%
$ 189.68 million $ 1.94 million
Oct 20, 11 AM $ 0.117
+0.06%
$ 190.39 million $ 1.96 million
Oct 20, 10 AM $ 0.117
+1.71%
$ 190.01 million $ 1.86 million
Oct 20, 9 AM $ 0.115
-0.39%
$ 186.95 million $ 1.28 million
Oct 20, 8 AM $ 0.115
+0.79%
$ 187.68 million $ 1.57 million
Oct 20, 7 AM $ 0.114
-0.53%
$ 186.21 million $ 1.47 million
Oct 20, 6 AM $ 0.115
-0.10%
$ 187.19 million $ 1.36 million