Vision Historical Data

VSN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.115
-0.10%
$ 187.19 million $ 1.36 million
Oct 20, 5 AM $ 0.115
+1.01%
$ 187.37 million $ 1.34 million
Oct 20, 4 AM $ 0.114
+0.81%
$ 185.5 million $ 1.32 million
Oct 20, 3 AM $ 0.113
-0.01%
$ 183.66 million $ 1.3 million
Oct 20, 2 AM $ 0.113
+0.07%
$ 183.68 million $ 1.31 million
Oct 20, 1 AM $ 0.113
-0.06%
$ 183.55 million $ 1.3 million
Oct 20, 12 AM $ 0.113
+0.00%
$ 183.62 million $ 1.3 million
Oct 19, 11 PM $ 0.113
-0.28%
$ 183.68 million $ 1.3 million
Oct 19, 10 PM $ 0.113
-0.06%
$ 184.13 million $ 1.34 million
Oct 19, 9 PM $ 0.113
-0.04%
$ 184.25 million $ 1.36 million
Oct 19, 8 PM $ 0.113
-0.39%
$ 184.32 million $ 1.36 million
Oct 19, 7 PM $ 0.113
+0.25%
$ 185.04 million $ 1.36 million
Oct 19, 6 PM $ 0.113
+0.57%
$ 184.58 million $ 1.36 million
Oct 19, 5 PM $ 0.113
+0.44%
$ 183.62 million $ 1.37 million
Oct 19, 4 PM $ 0.112
-1.49%
$ 182.68 million $ 1.37 million
Oct 19, 3 PM $ 0.114
-0.01%
$ 185.22 million $ 1.31 million
Oct 19, 2 PM $ 0.114
+1.51%
$ 185.4 million $ 1.28 million
Oct 19, 1 PM $ 0.112
-0.49%
$ 182.64 million $ 1.2 million
Oct 19, 12 PM $ 0.113
+0.10%
$ 183.48 million $ 995,929
Oct 19, 11 AM $ 0.112
+1.08%
$ 183.3 million $ 982,512
Oct 19, 10 AM $ 0.111
+0.06%
$ 181.34 million $ 950,045
Oct 19, 9 AM $ 0.111
-0.04%
$ 181.23 million $ 974,755
Oct 19, 8 AM $ 0.111
+0.01%
$ 181.44 million $ 965,893
Oct 19, 7 AM $ 0.111
-0.10%
$ 181.43 million $ 941,702
Oct 19, 6 AM $ 0.111
+0.11%
$ 181.63 million $ 1.08 million
Oct 19, 5 AM $ 0.111
-0.01%
$ 181.43 million $ 1.08 million
Oct 19, 4 AM $ 0.111
+0.04%
$ 181.05 million $ 1.08 million
Oct 19, 3 AM $ 0.111
+0.02%
$ 181.1 million $ 1.08 million
Oct 19, 2 AM $ 0.111
+0.01%
$ 181.07 million $ 1.08 million
Oct 19, 1 AM $ 0.111
+0.07%
$ 181.04 million $ 1.08 million
Oct 19, 12 AM $ 0.111
-0.03%
$ 180.95 million $ 1.09 million
Oct 18, 11 PM $ 0.111
+0.09%
$ 180.98 million $ 1.09 million
Oct 18, 10 PM $ 0.111
-0.07%
$ 180.94 million $ 1.09 million
Oct 18, 9 PM $ 0.111
-0.12%
$ 180.95 million $ 1.07 million
Oct 18, 8 PM $ 0.111
-0.19%
$ 181.11 million $ 1.05 million
Oct 18, 7 PM $ 0.112
-0.41%
$ 181.58 million $ 1.05 million
Oct 18, 6 PM $ 0.112
+0.14%
$ 182.32 million $ 1.06 million
Oct 18, 5 PM $ 0.112
+0.30%
$ 181.97 million $ 1.04 million
Oct 18, 4 PM $ 0.111
+0.15%
$ 181.38 million $ 1.02 million
Oct 18, 3 PM $ 0.111
+0.85%
$ 181.24 million $ 998,089
Oct 18, 2 PM $ 0.11
+0.03%
$ 180.18 million $ 956,544
Oct 18, 1 PM $ 0.11
+0.47%
$ 179.74 million $ 944,153
Oct 18, 12 PM $ 0.11
+0.12%
$ 178.89 million $ 890,763
Oct 18, 11 AM $ 0.11
+0.76%
$ 178.68 million $ 958,971
Oct 18, 10 AM $ 0.109
+0.10%
$ 177.33 million $ 1.09 million
Oct 18, 9 AM $ 0.109
-0.46%
$ 177.15 million $ 1.36 million
Oct 18, 8 AM $ 0.109
-0.29%
$ 177.94 million $ 1.68 million
Oct 18, 7 AM $ 0.11
+1.63%
$ 178.59 million $ 2.14 million
Oct 18, 6 AM $ 0.108
+0.15%
$ 175.61 million $ 2.2 million
Oct 18, 5 AM $ 0.108
-0.03%
$ 175.39 million $ 2.23 million