Vision Historical Data

VSN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.11
+1.63%
$ 178.59 million $ 2.14 million
Oct 18, 6 AM $ 0.108
+0.15%
$ 175.61 million $ 2.2 million
Oct 18, 5 AM $ 0.108
-0.03%
$ 175.39 million $ 2.23 million
Oct 18, 4 AM $ 0.108
-0.53%
$ 175.44 million $ 2.28 million
Oct 18, 3 AM $ 0.108
+0.06%
$ 176.36 million $ 2.4 million
Oct 18, 2 AM $ 0.108
+0.10%
$ 176.26 million $ 2.42 million
Oct 18, 1 AM $ 0.108
+0.73%
$ 176.11 million $ 2.44 million
Oct 18, 12 AM $ 0.107
+0.10%
$ 174.81 million $ 2.44 million
Oct 17, 11 PM $ 0.107
-0.42%
$ 174.63 million $ 2.44 million
Oct 17, 10 PM $ 0.108
+0.17%
$ 175.43 million $ 2.49 million
Oct 17, 9 PM $ 0.108
+0.14%
$ 175.1 million $ 2.56 million
Oct 17, 8 PM $ 0.107
+0.10%
$ 174.87 million $ 2.59 million
Oct 17, 7 PM $ 0.107
+0.01%
$ 174.7 million $ 2.65 million
Oct 17, 6 PM $ 0.107
+0.04%
$ 174.68 million $ 2.7 million
Oct 17, 5 PM $ 0.107
-0.07%
$ 174.62 million $ 2.77 million
Oct 17, 4 PM $ 0.107
+0.33%
$ 174.71 million $ 2.84 million
Oct 17, 3 PM $ 0.107
+0.88%
$ 174.19 million $ 2.93 million
Oct 17, 2 PM $ 0.106
-0.30%
$ 172.62 million $ 2.92 million
Oct 17, 1 PM $ 0.106
-0.07%
$ 173.19 million $ 2.93 million
Oct 17, 12 PM $ 0.106
+0.10%
$ 173.28 million $ 2.95 million
Oct 17, 11 AM $ 0.106
+0.23%
$ 173.08 million $ 2.87 million
Oct 17, 10 AM $ 0.106
-2.00%
$ 172.78 million $ 2.79 million
Oct 17, 9 AM $ 0.108
+0.78%
$ 176.21 million $ 2.86 million
Oct 17, 8 AM $ 0.107
+0.72%
$ 174.81 million $ 3.27 million
Oct 17, 7 AM $ 0.106
-1.12%
$ 172.88 million $ 3.02 million
Oct 17, 6 AM $ 0.108
-1.23%
$ 175.26 million $ 2.75 million
Oct 17, 5 AM $ 0.109
-0.17%
$ 89.61 million $ 2.77 million
Oct 17, 4 AM $ 0.109
+1.82%
$ 89.78 million $ 2.85 million
Oct 17, 3 AM $ 0.107
+0.05%
$ 88.15 million $ 2.71 million
Oct 17, 2 AM $ 0.107
-0.66%
$ 88.1 million $ 2.7 million
Oct 17, 1 AM $ 0.108
-0.02%
$ 88.69 million $ 2.69 million
Oct 17, 12 AM $ 0.108
+0.04%
$ 88.71 million $ 2.69 million
Oct 16, 11 PM $ 0.108
+0.45%
$ 88.68 million $ 2.67 million
Oct 16, 10 PM $ 0.107
-1.04%
$ 88.28 million $ 2.65 million
Oct 16, 9 PM $ 0.109
+0.49%
$ 89.2 million $ 2.56 million
Oct 16, 8 PM $ 0.108
-0.56%
$ 88.77 million $ 2.57 million
Oct 16, 7 PM $ 0.109
+0.01%
$ 89.26 million $ 2.69 million
Oct 16, 6 PM $ 0.109
-0.85%
$ 89.13 million $ 3.01 million
Oct 16, 5 PM $ 0.11
+0.55%
$ 89.97 million $ 3.19 million
Oct 16, 4 PM $ 0.109
-1.71%
$ 89.52 million $ 3.49 million
Oct 16, 3 PM $ 0.111
-0.85%
$ 91 million $ 3.44 million
Oct 16, 2 PM $ 0.112
-0.11%
$ 91.86 million $ 3.47 million
Oct 16, 1 PM $ 0.112
-0.65%
$ 91.96 million $ 3.48 million
Oct 16, 12 PM $ 0.113
+0.05%
$ 92.55 million $ 3.49 million
Oct 16, 11 AM $ 0.113
-0.14%
$ 92.53 million $ 3.53 million
Oct 16, 10 AM $ 0.113
-0.23%
$ 92.61 million $ 3.56 million
Oct 16, 9 AM $ 0.113
+3.35%
$ 92.85 million $ 3.36 million
Oct 16, 8 AM $ 0.109
+1.43%
$ 90.02 million $ 2.86 million
Oct 16, 7 AM $ 0.108
-0.36%
$ 88.66 million $ 2.79 million
Oct 16, 6 AM $ 0.108
-0.22%
$ 88.99 million $ 3.33 million