Vision Historical Data

VSN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.108
-0.22%
$ 88.99 million $ 3.33 million
Oct 16, 5 AM $ 0.109
-0.66%
$ 89.2 million $ 3.35 million
Oct 16, 4 AM $ 0.109
-0.88%
$ 89.78 million $ 3.28 million
Oct 16, 3 AM $ 0.11
+0.70%
$ 90.59 million $ 3.27 million
Oct 16, 2 AM $ 0.109
-0.02%
$ 89.97 million $ 3.27 million
Oct 16, 1 AM $ 0.109
+0.00%
$ 89.98 million $ 3.27 million
Oct 16, 12 AM $ 0.109
+0.01%
$ 90.02 million $ 3.28 million
Oct 15, 11 PM $ 0.109
+0.04%
$ 89.99 million $ 3.27 million
Oct 15, 10 PM $ 0.109
+0.09%
$ 89.97 million $ 3.27 million
Oct 15, 9 PM $ 0.109
+0.78%
$ 89.9 million $ 3.31 million
Oct 15, 8 PM $ 0.108
-2.01%
$ 89.2 million $ 3.37 million
Oct 15, 7 PM $ 0.111
+0.05%
$ 91.06 million $ 3.27 million
Oct 15, 6 PM $ 0.111
-0.83%
$ 90.91 million $ 3.1 million
Oct 15, 5 PM $ 0.112
-1.71%
$ 91.7 million $ 3.03 million
Oct 15, 4 PM $ 0.113
-1.12%
$ 93.27 million $ 2.66 million
Oct 15, 3 PM $ 0.115
-0.34%
$ 94.45 million $ 2.69 million
Oct 15, 2 PM $ 0.115
-0.05%
$ 94.71 million $ 2.87 million
Oct 15, 1 PM $ 0.115
-0.51%
$ 94.76 million $ 3.04 million
Oct 15, 12 PM $ 0.116
+0.18%
$ 95.25 million $ 3.32 million
Oct 15, 11 AM $ 0.116
+0.38%
$ 95.08 million $ 3.35 million
Oct 15, 10 AM $ 0.115
+0.29%
$ 94.72 million $ 3.3 million
Oct 15, 9 AM $ 0.115
-1.11%
$ 94.46 million $ 3.28 million
Oct 15, 8 AM $ 0.116
-0.72%
$ 95.52 million $ 3.07 million
Oct 15, 7 AM $ 0.117
+1.17%
$ 96.19 million $ 2.99 million
Oct 15, 6 AM $ 0.116
+0.82%
$ 95.09 million $ 2.43 million
Oct 15, 5 AM $ 0.115
-0.09%
$ 94.31 million $ 2.69 million
Oct 15, 4 AM $ 0.115
-0.38%
$ 94.41 million $ 1.9 million
Oct 15, 3 AM $ 0.115
-0.46%
$ 94.75 million $ 1.95 million
Oct 15, 2 AM $ 0.116
+0.17%
$ 95.19 million $ 2.02 million
Oct 15, 1 AM $ 0.116
+0.25%
$ 95.03 million $ 3.65 million
Oct 15, 12 AM $ 0.115
-0.06%
$ 94.8 million $ 4.06 million
Oct 14, 11 PM $ 0.115
-0.10%
$ 94.86 million $ 4.06 million
Oct 14, 10 PM $ 0.115
+0.16%
$ 94.95 million $ 4.08 million
Oct 14, 9 PM $ 0.115
-1.16%
$ 94.81 million $ 4.06 million
Oct 14, 8 PM $ 0.117
+0.12%
$ 95.92 million $ 4.06 million
Oct 14, 7 PM $ 0.117
+0.04%
$ 95.8 million $ 4.07 million
Oct 14, 6 PM $ 0.116
+1.41%
$ 95.58 million $ 4 million
Oct 14, 5 PM $ 0.115
-0.87%
$ 94.43 million $ 3.79 million
Oct 14, 4 PM $ 0.116
+0.72%
$ 95.59 million $ 3.82 million
Oct 14, 3 PM $ 0.115
+0.01%
$ 94.53 million $ 3.87 million
Oct 14, 2 PM $ 0.115
+1.06%
$ 94.56 million $ 3.68 million
Oct 14, 1 PM $ 0.114
+0.50%
$ 93.35 million $ 3.47 million
Oct 14, 12 PM $ 0.113
-1.53%
$ 93.1 million $ 3.17 million
Oct 14, 11 AM $ 0.115
+1.16%
$ 94.57 million $ 3.16 million
Oct 14, 10 AM $ 0.114
-0.19%
$ 93.45 million $ 3.15 million
Oct 14, 9 AM $ 0.114
-0.26%
$ 93.6 million $ 3.21 million
Oct 14, 8 AM $ 0.114
+0.30%
$ 93.84 million $ 3.24 million
Oct 14, 7 AM $ 0.114
+0.34%
$ 94.49 million $ 3.21 million
Oct 14, 6 AM $ 0.113
-1.66%
$ 93.13 million $ 3.11 million
Oct 14, 5 AM $ 0.115
-3.79%
$ 94.76 million $ 2.8 million