Vision Historical Data

VSN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0861
+0.26%
$ 136.08 million $ 13.38 million
Dec 16, 7 AM $ 0.0858
-0.07%
$ 135.72 million $ 12.9 million
Dec 16, 6 AM $ 0.0859
+0.21%
$ 135.83 million $ 12.59 million
Dec 16, 5 AM $ 0.0858
-0.35%
$ 135.81 million $ 12.47 million
Dec 16, 4 AM $ 0.0861
-0.14%
$ 136.08 million $ 12.41 million
Dec 16, 3 AM $ 0.0862
+0.25%
$ 136.28 million $ 12.35 million
Dec 16, 2 AM $ 0.086
+0.40%
$ 135.94 million $ 12.04 million
Dec 16, 1 AM $ 0.0856
-0.17%
$ 135.4 million $ 13.35 million
Dec 16, 12 AM $ 0.0858
+0.00%
$ 135.63 million $ 14.19 million
Dec 15, 11 PM $ 0.0858
+0.05%
$ 135.63 million $ 14.57 million
Dec 15, 10 PM $ 0.0857
-0.19%
$ 135.56 million $ 16.16 million
Dec 15, 9 PM $ 0.0859
+0.45%
$ 135.82 million $ 16.51 million
Dec 15, 8 PM $ 0.0855
+0.08%
$ 135.21 million $ 16.27 million
Dec 15, 7 PM $ 0.0855
-0.16%
$ 135.1 million $ 17.1 million
Dec 15, 6 PM $ 0.0856
-1.60%
$ 135.32 million $ 17.48 million
Dec 15, 5 PM $ 0.087
-1.09%
$ 137.51 million $ 17.56 million
Dec 15, 4 PM $ 0.0879
-1.15%
$ 139.03 million $ 17.67 million
Dec 15, 3 PM $ 0.089
-1.65%
$ 140.65 million $ 17.11 million
Dec 15, 2 PM $ 0.0905
-0.15%
$ 143.02 million $ 16.88 million
Dec 15, 1 PM $ 0.0906
-0.19%
$ 143.24 million $ 17.01 million
Dec 15, 12 PM $ 0.0908
-0.11%
$ 143.52 million $ 17.11 million
Dec 15, 11 AM $ 0.0909
+0.66%
$ 143.67 million $ 16.53 million
Dec 15, 10 AM $ 0.0903
-0.95%
$ 142.73 million $ 16.9 million
Dec 15, 9 AM $ 0.0911
+0.11%
$ 144.08 million $ 17.25 million
Dec 15, 8 AM $ 0.091
+0.14%
$ 143.93 million $ 16.67 million
Dec 15, 7 AM $ 0.0909
+0.07%
$ 143.74 million $ 16.9 million
Dec 15, 6 AM $ 0.0908
+0.01%
$ 143.63 million $ 16.46 million
Dec 15, 5 AM $ 0.0908
-0.03%
$ 143.66 million $ 16.19 million
Dec 15, 4 AM $ 0.0909
-0.07%
$ 143.66 million $ 16.28 million
Dec 15, 3 AM $ 0.0909
+0.06%
$ 143.75 million $ 16.28 million
Dec 15, 2 AM $ 0.0909
+0.10%
$ 143.66 million $ 17.14 million
Dec 15, 1 AM $ 0.0908
+0.38%
$ 143.53 million $ 16.57 million
Dec 15, 12 AM $ 0.0904
-0.07%
$ 142.98 million $ 16.65 million
Dec 14, 11 PM $ 0.0905
-0.12%
$ 143.12 million $ 17.74 million
Dec 14, 10 PM $ 0.0906
-0.41%
$ 143.3 million $ 16.6 million
Dec 14, 9 PM $ 0.091
+0.00%
$ 143.88 million $ 16.76 million
Dec 14, 8 PM $ 0.091
-0.40%
$ 143.88 million $ 17.64 million
Dec 14, 7 PM $ 0.0913
+0.11%
$ 144.46 million $ 17.53 million
Dec 14, 6 PM $ 0.0912
-0.23%
$ 144.28 million $ 17.68 million
Dec 14, 5 PM $ 0.0914
-0.25%
$ 144.61 million $ 17.77 million
Dec 14, 4 PM $ 0.0917
+0.02%
$ 144.96 million $ 18.19 million
Dec 14, 3 PM $ 0.0916
+0.05%
$ 144.93 million $ 18.95 million
Dec 14, 2 PM $ 0.0916
+0.06%
$ 144.86 million $ 19.52 million
Dec 14, 1 PM $ 0.0916
-0.28%
$ 144.78 million $ 20.31 million
Dec 14, 12 PM $ 0.0918
-0.04%
$ 145.21 million $ 20.49 million
Dec 14, 11 AM $ 0.0918
-0.05%
$ 145.24 million $ 21.31 million
Dec 14, 10 AM $ 0.0919
+0.15%
$ 145.3 million $ 21.95 million
Dec 14, 9 AM $ 0.0918
+0.04%
$ 145.1 million $ 22.35 million
Dec 14, 8 AM $ 0.0917
-0.08%
$ 145.05 million $ 22.88 million
Dec 14, 7 AM $ 0.0918
+0.20%
$ 145.14 million $ 23.21 million