Vision Historical Data

VSN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.113
-1.66%
$ 93.13 million $ 3.11 million
Oct 14, 5 AM $ 0.115
-3.79%
$ 94.76 million $ 2.8 million
Oct 14, 4 AM $ 0.12
+0.56%
$ 98.49 million $ 2.4 million
Oct 14, 3 AM $ 0.119
-1.66%
$ 97.96 million $ 2.41 million
Oct 14, 2 AM $ 0.121
-0.30%
$ 99.63 million $ 1.35 million
Oct 14, 1 AM $ 0.122
-0.05%
$ 99.93 million $ 1.33 million
Oct 14, 12 AM $ 0.122
+1.68%
$ 100.45 million $ 1.13 million
Oct 13, 11 PM $ 0.12
+0.94%
$ 98.84 million $ 1.13 million
Oct 13, 10 PM $ 0.119
-0.43%
$ 97.84 million $ 1.28 million
Oct 13, 9 PM $ 0.12
-0.32%
$ 98.27 million $ 1.8 million
Oct 13, 8 PM $ 0.12
+0.56%
$ 98.6 million $ 2.05 million
Oct 13, 7 PM $ 0.119
+0.73%
$ 98.03 million $ 2.03 million
Oct 13, 6 PM $ 0.118
+0.39%
$ 97.26 million $ 4.02 million
Oct 13, 5 PM $ 0.118
+0.59%
$ 96.89 million $ 4.04 million
Oct 13, 4 PM $ 0.117
+0.14%
$ 96.32 million $ 4.07 million
Oct 13, 3 PM $ 0.117
+0.02%
$ 96.18 million $ 4.1 million
Oct 13, 2 PM $ 0.117
-0.19%
$ 96.17 million $ 4.22 million
Oct 13, 1 PM $ 0.117
+0.17%
$ 96.35 million $ 4.23 million
Oct 13, 12 PM $ 0.117
+0.97%
$ 96.18 million $ 4.22 million
Oct 13, 11 AM $ 0.116
-1.01%
$ 95.28 million $ 4.32 million
Oct 13, 10 AM $ 0.117
+0.39%
$ 96.22 million $ 4.48 million
Oct 13, 9 AM $ 0.117
+0.11%
$ 95.83 million $ 4.49 million
Oct 13, 8 AM $ 0.116
-0.57%
$ 95.6 million $ 4.42 million
Oct 13, 7 AM $ 0.117
+0.16%
$ 96.21 million $ 4.48 million
Oct 13, 6 AM $ 0.117
+0.15%
$ 96.02 million $ 4.48 million
Oct 13, 5 AM $ 0.117
-0.33%
$ 95.87 million $ 4.49 million
Oct 13, 4 AM $ 0.117
-0.36%
$ 96.2 million $ 4.8 million
Oct 13, 3 AM $ 0.118
+0.56%
$ 96.53 million $ 4.86 million
Oct 13, 2 AM $ 0.117
+0.21%
$ 95.99 million $ 4.78 million
Oct 13, 1 AM $ 0.117
+0.26%
$ 95.8 million $ 4.63 million
Oct 13, 12 AM $ 0.116
+0.06%
$ 95.53 million $ 4.72 million
Oct 12, 11 PM $ 0.116
+0.99%
$ 95.48 million $ 4.89 million
Oct 12, 10 PM $ 0.115
+1.35%
$ 94.54 million $ 4.68 million
Oct 12, 9 PM $ 0.114
-0.11%
$ 93.23 million $ 4.35 million
Oct 12, 8 PM $ 0.114
+0.75%
$ 93.37 million $ 3.13 million
Oct 12, 7 PM $ 0.113
-0.11%
$ 92.7 million $ 3.26 million
Oct 12, 6 PM $ 0.113
-1.08%
$ 92.74 million $ 3.47 million
Oct 12, 5 PM $ 0.114
+0.29%
$ 93.8 million $ 3.49 million
Oct 12, 4 PM $ 0.114
+1.94%
$ 93.52 million $ 3.46 million
Oct 12, 3 PM $ 0.112
+1.89%
$ 91.75 million $ 3.36 million
Oct 12, 2 PM $ 0.11
+0.44%
$ 90.03 million $ 3.17 million
Oct 12, 1 PM $ 0.109
+0.41%
$ 89.61 million $ 3.22 million
Oct 12, 12 PM $ 0.109
-0.48%
$ 89.25 million $ 3.44 million
Oct 12, 11 AM $ 0.109
+0.40%
$ 89.69 million $ 3.44 million
Oct 12, 10 AM $ 0.109
+0.26%
$ 89.33 million $ 3.37 million
Oct 12, 9 AM $ 0.108
-0.92%
$ 89.14 million $ 3.52 million
Oct 12, 8 AM $ 0.109
-0.71%
$ 89.89 million $ 3.47 million
Oct 12, 7 AM $ 0.11
+0.28%
$ 90.57 million $ 3.42 million
Oct 12, 6 AM $ 0.11
-0.26%
$ 90.32 million $ 3.55 million
Oct 12, 5 AM $ 0.11
+0.44%
$ 90.54 million $ 3.91 million