Vision Historical Data

VSN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0918
+0.20%
$ 145.14 million $ 23.21 million
Dec 14, 6 AM $ 0.0916
-0.20%
$ 144.88 million $ 23.26 million
Dec 14, 5 AM $ 0.0918
+0.13%
$ 145.17 million $ 23.67 million
Dec 14, 4 AM $ 0.0917
-0.05%
$ 144.98 million $ 24.14 million
Dec 14, 3 AM $ 0.0917
-0.03%
$ 145.07 million $ 24.82 million
Dec 14, 2 AM $ 0.0918
+0.03%
$ 145.11 million $ 25.4 million
Dec 14, 1 AM $ 0.0917
+0.02%
$ 145.04 million $ 25.77 million
Dec 14, 12 AM $ 0.0917
+0.21%
$ 145.03 million $ 26.3 million
Dec 13, 11 PM $ 0.0915
-0.31%
$ 144.72 million $ 26.8 million
Dec 13, 10 PM $ 0.0918
-0.02%
$ 145.17 million $ 27.36 million
Dec 13, 9 PM $ 0.0918
+0.34%
$ 145.24 million $ 27.45 million
Dec 13, 8 PM $ 0.0915
+0.01%
$ 144.74 million $ 27.14 million
Dec 13, 7 PM $ 0.0915
+0.10%
$ 144.7 million $ 26.76 million
Dec 13, 6 PM $ 0.0914
-0.03%
$ 144.56 million $ 27.35 million
Dec 13, 5 PM $ 0.0914
-0.39%
$ 144.61 million $ 28.66 million
Dec 13, 4 PM $ 0.0918
+0.09%
$ 145.17 million $ 30.09 million
Dec 13, 3 PM $ 0.0917
+0.19%
$ 145.01 million $ 31.68 million
Dec 13, 2 PM $ 0.0915
-0.03%
$ 144.74 million $ 33.79 million
Dec 13, 1 PM $ 0.0915
-0.28%
$ 144.78 million $ 33.82 million
Dec 13, 12 PM $ 0.0918
-0.18%
$ 145.19 million $ 34.04 million
Dec 13, 11 AM $ 0.092
-0.07%
$ 145.4 million $ 34.06 million
Dec 13, 10 AM $ 0.092
+0.24%
$ 145.55 million $ 34.46 million
Dec 13, 9 AM $ 0.0918
+0.14%
$ 145.22 million $ 35.39 million
Dec 13, 8 AM $ 0.0918
+0.30%
$ 145.11 million $ 35.77 million
Dec 13, 7 AM $ 0.0915
+0.01%
$ 144.68 million $ 36.94 million
Dec 13, 6 AM $ 0.0915
-0.10%
$ 144.66 million $ 38.81 million
Dec 13, 5 AM $ 0.0916
+0.05%
$ 144.81 million $ 39 million
Dec 13, 4 AM $ 0.0916
+0.03%
$ 144.85 million $ 38.52 million
Dec 13, 3 AM $ 0.0916
+0.10%
$ 144.82 million $ 38.54 million
Dec 13, 2 AM $ 0.0915
-0.23%
$ 144.7 million $ 37.22 million
Dec 13, 1 AM $ 0.0917
+0.35%
$ 145.04 million $ 36.61 million
Dec 13, 12 AM $ 0.0914
-0.16%
$ 144.48 million $ 35.87 million
Dec 12, 11 PM $ 0.0915
+0.08%
$ 144.84 million $ 34.16 million
Dec 12, 10 PM $ 0.0914
-0.04%
$ 144.63 million $ 35.26 million
Dec 12, 9 PM $ 0.0915
-0.14%
$ 144.69 million $ 34.81 million
Dec 12, 8 PM $ 0.0916
-0.04%
$ 144.89 million $ 35.4 million
Dec 12, 7 PM $ 0.0916
+0.16%
$ 144.94 million $ 36.41 million
Dec 12, 6 PM $ 0.0915
-0.02%
$ 144.74 million $ 36.54 million
Dec 12, 5 PM $ 0.0915
-0.15%
$ 144.81 million $ 35.47 million
Dec 12, 4 PM $ 0.0916
-1.37%
$ 144.93 million $ 33.45 million
Dec 12, 3 PM $ 0.0929
-1.58%
$ 146.9 million $ 31.41 million
Dec 12, 2 PM $ 0.0944
+0.01%
$ 149.15 million $ 28.82 million
Dec 12, 1 PM $ 0.0944
+0.02%
$ 149.24 million $ 28.47 million
Dec 12, 12 PM $ 0.0943
+0.51%
$ 149.22 million $ 28.3 million
Dec 12, 11 AM $ 0.0939
-0.03%
$ 148.46 million $ 27.33 million
Dec 12, 10 AM $ 0.0939
+0.21%
$ 148.46 million $ 25.86 million
Dec 12, 9 AM $ 0.0937
+0.20%
$ 148.11 million $ 24.24 million
Dec 12, 8 AM $ 0.0935
-0.68%
$ 147.87 million $ 23.47 million
Dec 12, 7 AM $ 0.0941
+0.55%
$ 148.86 million $ 21.83 million
Dec 12, 6 AM $ 0.0936
+0.08%
$ 148.09 million $ 20 million