Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vision Historical Data

VSN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 5 AM $0.056
-0.96%
$201.05 million $4.45 million
Apr 14, 4 AM $0.0566
-1.01%
$202.99 million $4.38 million
Apr 14, 3 AM $0.0571
-0.13%
$205.07 million $4.38 million
Apr 14, 2 AM $0.0572
+0.01%
$205.33 million $4.35 million
Apr 14, 1 AM $0.0572
+0.19%
$205.31 million $4.29 million
Apr 14, 12 AM $0.0571
+0.30%
$204.91 million $4.23 million
Apr 13, 11 PM $0.0569
+0.67%
$204.31 million $4.14 million
Apr 13, 10 PM $0.0565
+1.54%
$202.95 million $3.96 million
Apr 13, 9 PM $0.0557
-0.21%
$199.87 million $3.68 million
Apr 13, 8 PM $0.0558
-0.11%
$200.26 million $3.69 million
Apr 13, 7 PM $0.0559
+0.65%
$200.48 million $3.61 million
Apr 13, 6 PM $0.0555
+0.04%
$199.15 million $3.34 million
Apr 13, 5 PM $0.0555
+0.08%
$199.07 million $3.25 million
Apr 13, 4 PM $0.0554
+1.72%
$198.9 million $3.06 million
Apr 13, 3 PM $0.0545
-2.29%
$195.53 million $2.88 million
Apr 13, 2 PM $0.0558
-0.04%
$200.1 million $2.81 million
Apr 13, 1 PM $0.0558
+0.29%
$200.33 million $2.65 million
Apr 13, 12 PM $0.0557
+0.11%
$199.76 million $2.61 million
Apr 13, 11 AM $0.0556
-0.25%
$199.53 million $2.68 million
Apr 13, 10 AM $0.0557
-1.90%
$200.04 million $2.69 million
Apr 13, 9 AM $0.0568
+1.64%
$203.91 million $2.73 million
Apr 13, 8 AM $0.0559
+0.04%
$200.62 million $2.8 million
Apr 13, 7 AM $0.0559
-0.22%
$200.55 million $2.96 million
Apr 13, 6 AM $0.056
+0.06%
$201 million $2.93 million
Apr 13, 5 AM $0.0559
+0.09%
$200.79 million $2.95 million
Apr 13, 4 AM $0.0559
-0.02%
$200.6 million $3.04 million
Apr 13, 3 AM $0.0559
-0.04%
$200.65 million $3.14 million
Apr 13, 2 AM $0.0559
-0.07%
$200.73 million $3.31 million
Apr 13, 1 AM $0.056
+0.07%
$200.86 million $3.51 million
Apr 13, 12 AM $0.0559
-0.20%
$200.72 million $3.81 million
Apr 12, 11 PM $0.056
-0.08%
$201.13 million $3.83 million
Apr 12, 10 PM $0.0561
-0.31%
$201.32 million $3.87 million
Apr 12, 9 PM $0.0563
-0.17%
$201.94 million $3.85 million
Apr 12, 8 PM $0.0564
-0.13%
$202.29 million $3.9 million
Apr 12, 7 PM $0.0564
+0.28%
$202.54 million $3.94 million
Apr 12, 6 PM $0.0563
+0.04%
$201.94 million $4.08 million
Apr 12, 5 PM $0.0562
-0.08%
$201.86 million $4.27 million
Apr 12, 4 PM $0.0563
-0.15%
$202.03 million $4.31 million
Apr 12, 3 PM $0.0564
-0.09%
$202.34 million $4.41 million
Apr 12, 2 PM $0.0564
-0.62%
$202.52 million $4.29 million
Apr 12, 1 PM $0.0568
-0.03%
$203.79 million $4.16 million
Apr 12, 12 PM $0.0568
+0.19%
$203.86 million $4.03 million
Apr 12, 11 AM $0.0567
+0.07%
$203.47 million $3.91 million
Apr 12, 10 AM $0.0567
-0.22%
$203.33 million $3.87 million
Apr 12, 9 AM $0.0568
-0.01%
$203.79 million $3.83 million
Apr 12, 8 AM $0.0568
+0.02%
$203.78 million $3.75 million
Apr 12, 7 AM $0.0568
-0.39%
$203.84 million $3.59 million
Apr 12, 6 AM $0.057
+0.38%
$204.63 million $3.54 million
Apr 12, 5 AM $0.0568
-0.12%
$203.9 million $3.49 million
Apr 12, 4 AM $0.0569
+0.24%
$204.1 million $3.36 million