Vision Historical Data

VSN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.11
+0.44%
$ 90.54 million $ 3.91 million
Oct 12, 4 AM $ 0.11
-0.19%
$ 90.13 million $ 3.97 million
Oct 12, 3 AM $ 0.11
+0.14%
$ 90.2 million $ 3.99 million
Oct 12, 2 AM $ 0.11
-0.11%
$ 90.14 million $ 4.26 million
Oct 12, 1 AM $ 0.11
+0.10%
$ 90.24 million $ 4.4 million
Oct 12, 12 AM $ 0.11
+0.05%
$ 90.18 million $ 4.38 million
Oct 11, 11 PM $ 0.11
+0.74%
$ 90.04 million $ 4.38 million
Oct 11, 10 PM $ 0.109
+2.49%
$ 89.45 million $ 4.76 million
Oct 11, 9 PM $ 0.106
+1.84%
$ 87.24 million $ 5.75 million
Oct 11, 8 PM $ 0.104
-1.46%
$ 85.81 million $ 6.27 million
Oct 11, 7 PM $ 0.106
-1.57%
$ 87.13 million $ 6.31 million
Oct 11, 6 PM $ 0.108
-0.43%
$ 88.45 million $ 6.41 million
Oct 11, 5 PM $ 0.108
-0.12%
$ 88.86 million $ 6.46 million
Oct 11, 4 PM $ 0.108
-1.42%
$ 88.97 million $ 6.65 million
Oct 11, 3 PM $ 0.11
-0.07%
$ 90.25 million $ 7.17 million
Oct 11, 2 PM $ 0.11
-0.32%
$ 90.5 million $ 7.54 million
Oct 11, 1 PM $ 0.11
+0.12%
$ 90.59 million $ 7.52 million
Oct 11, 12 PM $ 0.11
+0.60%
$ 90.49 million $ 7.4 million
Oct 11, 11 AM $ 0.11
-0.80%
$ 89.96 million $ 7.38 million
Oct 11, 10 AM $ 0.11
-0.64%
$ 90.69 million $ 4.02 million
Oct 11, 9 AM $ 0.111
+0.64%
$ 91.25 million $ 3.94 million
Oct 11, 8 AM $ 0.11
+0.94%
$ 90.2 million $ 4.02 million
Oct 11, 7 AM $ 0.109
+0.39%
$ 89.41 million $ 4.02 million
Oct 11, 6 AM $ 0.109
-0.70%
$ 88.9 million $ 4.06 million
Oct 11, 5 AM $ 0.11
-2.55%
$ 89.68 million $ 4.11 million
Oct 11, 4 AM $ 0.113
+0.42%
$ 92.03 million $ 4.04 million
Oct 11, 3 AM $ 0.112
-1.18%
$ 91.72 million $ 3.99 million
Oct 11, 2 AM $ 0.113
+0.01%
$ 92.3 million $ 3.49 million
Oct 11, 1 AM $ 0.113
-0.43%
$ 92.36 million $ 3.72 million
Oct 11, 12 AM $ 0.114
-0.38%
$ 92.76 million $ 3.69 million
Oct 10, 11 PM $ 0.114
-0.39%
$ 93.11 million $ 3.64 million
Oct 10, 10 PM $ 0.114
+7.75%
$ 93.4 million $ 3.28 million
Oct 10, 9 PM $ 0.106
-11.80%
$ 86.27 million $ 2.28 million
Oct 10, 8 PM $ 0.12
+0.18%
$ 98.47 million $ 3.21 million
Oct 10, 7 PM $ 0.12
-0.32%
$ 98.13 million $ 3.2 million
Oct 10, 6 PM $ 0.12
-0.01%
$ 98.44 million $ 3.1 million
Oct 10, 5 PM $ 0.121
+0.33%
$ 98.62 million $ 3.06 million
Oct 10, 4 PM $ 0.12
+1.64%
$ 98.17 million $ 2.97 million
Oct 10, 3 PM $ 0.118
-2.72%
$ 96.5 million $ 2.81 million
Oct 10, 2 PM $ 0.122
+0.03%
$ 99.3 million $ 2.79 million
Oct 10, 1 PM $ 0.121
-1.48%
$ 99.28 million $ 3.16 million
Oct 10, 12 PM $ 0.123
+1.27%
$ 100.6 million $ 3.19 million
Oct 10, 11 AM $ 0.122
-0.04%
$ 99.5 million $ 3.73 million
Oct 10, 10 AM $ 0.122
+0.56%
$ 99.24 million $ 4.73 million
Oct 10, 9 AM $ 0.121
+0.37%
$ 98.98 million $ 6.01 million
Oct 10, 8 AM $ 0.121
-1.18%
$ 98.59 million $ 8.13 million
Oct 10, 7 AM $ 0.122
-0.26%
$ 99.82 million $ 9.12 million
Oct 10, 6 AM $ 0.122
+1.56%
$ 100.06 million $ 9.14 million
Oct 10, 5 AM $ 0.121
+2.21%
$ 98.63 million $ 8.72 million
Oct 10, 4 AM $ 0.118
-0.75%
$ 96.49 million $ 8.72 million