Vision Historical Data

VSN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.121
+2.21%
$ 98.63 million $ 8.72 million
Oct 10, 4 AM $ 0.118
-0.75%
$ 96.49 million $ 8.72 million
Oct 10, 3 AM $ 0.119
+0.07%
$ 97.19 million $ 8.15 million
Oct 10, 2 AM $ 0.119
+0.73%
$ 97.17 million $ 8.33 million
Oct 10, 1 AM $ 0.118
+0.25%
$ 96.45 million $ 8.37 million
Oct 10, 12 AM $ 0.118
+0.02%
$ 95.66 million $ 8.37 million
Oct 9, 11 PM $ 0.118
-0.20%
$ 95.64 million $ 8.39 million
Oct 9, 10 PM $ 0.118
-0.59%
$ 95.83 million $ 8.49 million
Oct 9, 9 PM $ 0.119
+0.28%
$ 96.41 million $ 8.62 million
Oct 9, 8 PM $ 0.118
+0.96%
$ 96.13 million $ 9.28 million
Oct 9, 7 PM $ 0.117
-0.32%
$ 95.22 million $ 11.44 million
Oct 9, 6 PM $ 0.118
-0.01%
$ 95.53 million $ 12.92 million
Oct 9, 5 PM $ 0.118
-0.45%
$ 95.51 million $ 13.03 million
Oct 9, 4 PM $ 0.118
+0.78%
$ 96.02 million $ 13.08 million
Oct 9, 3 PM $ 0.117
+1.35%
$ 95.13 million $ 12.92 million
Oct 9, 2 PM $ 0.116
-0.52%
$ 93.93 million $ 12.84 million
Oct 9, 1 PM $ 0.116
-0.38%
$ 94.43 million $ 12.62 million
Oct 9, 12 PM $ 0.117
+1.50%
$ 94.77 million $ 13.11 million
Oct 9, 11 AM $ 0.115
+2.15%
$ 93.36 million $ 12.69 million
Oct 9, 10 AM $ 0.112
+0.02%
$ 91.41 million $ 12.24 million
Oct 9, 9 AM $ 0.112
+13.09%
$ 90.21 million $ 10.9 million
Oct 9, 8 AM $ 0.0994
-9.04%
$ 80.83 million $ 8.54 million
Oct 9, 7 AM $ 0.109
-2.44%
$ 88.81 million $ 7.63 million
Oct 9, 6 AM $ 0.112
+0.01%
$ 91.02 million $ 7.57 million
Oct 9, 5 AM $ 0.112
+1.66%
$ 90.99 million $ 7.48 million
Oct 9, 4 AM $ 0.11
+0.28%
$ 89.47 million $ 7.35 million
Oct 9, 3 AM $ 0.11
-1.26%
$ 89.27 million $ 7.18 million
Oct 9, 2 AM $ 0.111
-1.08%
$ 90.42 million $ 7.03 million
Oct 9, 1 AM $ 0.113
-0.16%
$ 91.41 million $ 6.95 million
Oct 9, 12 AM $ 0.113
-0.49%
$ 91.56 million $ 6.95 million
Oct 8, 11 PM $ 0.113
-0.63%
$ 92 million $ 6.94 million
Oct 8, 10 PM $ 0.114
-0.78%
$ 92.58 million $ 6.87 million
Oct 8, 9 PM $ 0.115
+2.53%
$ 93.41 million $ 6.74 million
Oct 8, 8 PM $ 0.112
+0.54%
$ 91.01 million $ 6.47 million
Oct 8, 7 PM $ 0.111
-6.63%
$ 90.66 million $ 3.9 million
Oct 8, 6 PM $ 0.119
-1.68%
$ 96.94 million $ 2.43 million
Oct 8, 5 PM $ 0.121
+0.79%
$ 98.64 million $ 2.27 million
Oct 8, 4 PM $ 0.12
-0.18%
$ 97.99 million $ 2.27 million
Oct 8, 3 PM $ 0.121
-0.54%
$ 97.99 million $ 2.32 million
Oct 8, 2 PM $ 0.121
+0.17%
$ 98.52 million $ 2.23 million
Oct 8, 1 PM $ 0.121
-0.80%
$ 98.35 million $ 2.1 million
Oct 8, 12 PM $ 0.122
-1.19%
$ 99.15 million $ 1.5 million
Oct 8, 11 AM $ 0.124
-0.26%
$ 100.3 million $ 1.26 million
Oct 8, 10 AM $ 0.124
-1.12%
$ 100.59 million $ 694,709
Oct 8, 9 AM $ 0.125
-0.23%
$ 101.75 million $ 624,236
Oct 8, 8 AM $ 0.126
-1.01%
$ 101.96 million $ 640,303
Oct 8, 7 AM $ 0.127
+1.36%
$ 102.96 million $ 649,032
Oct 8, 6 AM $ 0.125
+0.13%
$ 101.61 million $ 606,809
Oct 8, 5 AM $ 0.125
-0.23%
$ 101.54 million $ 617,415
Oct 8, 4 AM $ 0.125
-0.02%
$ 101.76 million $ 598,712