Vision Historical Data

VSN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.125
-0.02%
$ 101.76 million $ 598,712
Oct 8, 3 AM $ 0.125
-0.26%
$ 101.74 million $ 598,489
Oct 8, 2 AM $ 0.126
-0.31%
$ 102.01 million $ 592,516
Oct 8, 1 AM $ 0.126
-0.05%
$ 102.32 million $ 592,113
Oct 8, 12 AM $ 0.126
-0.39%
$ 102.37 million $ 586,098
Oct 7, 11 PM $ 0.127
-0.16%
$ 102.78 million $ 574,674
Oct 7, 10 PM $ 0.127
+0.02%
$ 102.94 million $ 566,194
Oct 7, 9 PM $ 0.127
+0.42%
$ 102.92 million $ 572,176
Oct 7, 8 PM $ 0.126
+0.37%
$ 102.49 million $ 549,754
Oct 7, 7 PM $ 0.126
-0.14%
$ 102.11 million $ 533,481
Oct 7, 6 PM $ 0.126
+0.25%
$ 102.24 million $ 560,889
Oct 7, 5 PM $ 0.126
+0.28%
$ 102 million $ 588,814
Oct 7, 4 PM $ 0.125
-1.47%
$ 101.71 million $ 520,898
Oct 7, 3 PM $ 0.127
-0.27%
$ 103.23 million $ 475,980
Oct 7, 2 PM $ 0.127
-0.59%
$ 103.52 million $ 474,626
Oct 7, 1 PM $ 0.128
-0.08%
$ 104.13 million $ 515,185
Oct 7, 12 PM $ 0.128
-0.14%
$ 104.2 million $ 522,773
Oct 7, 11 AM $ 0.128
+0.03%
$ 104.35 million $ 513,134
Oct 7, 10 AM $ 0.128
+0.05%
$ 104.31 million $ 532,387
Oct 7, 9 AM $ 0.128
-0.07%
$ 104.26 million $ 543,804
Oct 7, 8 AM $ 0.128
-0.14%
$ 104.35 million $ 551,932
Oct 7, 7 AM $ 0.129
-0.39%
$ 104.49 million $ 547,480
Oct 7, 6 AM $ 0.129
-0.59%
$ 104.9 million $ 552,970
Oct 7, 5 AM $ 0.13
-0.59%
$ 105.52 million $ 559,420
Oct 7, 4 AM $ 0.131
+0.21%
$ 106.15 million $ 556,832
Oct 7, 3 AM $ 0.13
-0.06%
$ 105.93 million $ 569,924
Oct 7, 2 AM $ 0.131
-0.01%
$ 105.99 million $ 572,471
Oct 7, 1 AM $ 0.131
-0.03%
$ 106.01 million $ 575,967
Oct 7, 12 AM $ 0.131
+0.16%
$ 106.04 million $ 579,069
Oct 6, 11 PM $ 0.13
+0.09%
$ 105.89 million $ 595,952
Oct 6, 10 PM $ 0.13
-0.43%
$ 105.79 million $ 613,067
Oct 6, 9 PM $ 0.131
-0.33%
$ 106.24 million $ 640,254
Oct 6, 8 PM $ 0.131
+0.07%
$ 106.59 million $ 693,146
Oct 6, 7 PM $ 0.131
+1.22%
$ 106.52 million $ 706,361
Oct 6, 6 PM $ 0.13
-1.32%
$ 105.23 million $ 671,435
Oct 6, 5 PM $ 0.131
+0.55%
$ 106.63 million $ 635,357
Oct 6, 4 PM $ 0.131
+0.60%
$ 106.05 million $ 633,123
Oct 6, 3 PM $ 0.13
-0.97%
$ 105.41 million $ 616,468
Oct 6, 2 PM $ 0.131
+1.40%
$ 106.48 million $ 612,958
Oct 6, 1 PM $ 0.129
+0.20%
$ 105.01 million $ 526,368
Oct 6, 12 PM $ 0.129
+0.38%
$ 104.8 million $ 525,146
Oct 6, 11 AM $ 0.128
-0.22%
$ 104.35 million $ 521,086
Oct 6, 10 AM $ 0.129
+0.81%
$ 104.54 million $ 532,992
Oct 6, 9 AM $ 0.128
-0.19%
$ 103.72 million $ 593,205
Oct 6, 8 AM $ 0.128
-0.17%
$ 103.92 million $ 569,812
Oct 6, 7 AM $ 0.128
-0.23%
$ 104.08 million $ 605,524
Oct 6, 6 AM $ 0.128
-0.78%
$ 104.34 million $ 622,641
Oct 6, 5 AM $ 0.129
+0.15%
$ 105.16 million $ 639,149
Oct 6, 4 AM $ 0.129
+0.53%
$ 104.99 million $ 640,960
Oct 6, 3 AM $ 0.129
+0.24%
$ 104.44 million $ 626,687