Vision Historical Data

VSN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.129
+0.24%
$ 104.44 million $ 626,687
Oct 6, 2 AM $ 0.128
+0.25%
$ 104.17 million $ 630,509
Oct 6, 1 AM $ 0.128
-0.13%
$ 103.92 million $ 625,072
Oct 6, 12 AM $ 0.128
-0.45%
$ 104.08 million $ 628,078
Oct 5, 11 PM $ 0.129
+0.71%
$ 104.53 million $ 622,266
Oct 5, 10 PM $ 0.128
-0.34%
$ 103.79 million $ 619,499
Oct 5, 9 PM $ 0.128
-0.39%
$ 104.14 million $ 629,695
Oct 5, 8 PM $ 0.129
-0.93%
$ 104.54 million $ 636,637
Oct 5, 7 PM $ 0.13
-0.36%
$ 105.56 million $ 781,313
Oct 5, 6 PM $ 0.13
-0.01%
$ 105.96 million $ 858,032
Oct 5, 5 PM $ 0.13
+0.14%
$ 105.93 million $ 865,586
Oct 5, 4 PM $ 0.13
-0.11%
$ 105.8 million $ 886,382
Oct 5, 3 PM $ 0.13
+0.20%
$ 105.91 million $ 1.01 million
Oct 5, 2 PM $ 0.13
+0.55%
$ 105.7 million $ 1.12 million
Oct 5, 1 PM $ 0.129
-0.30%
$ 105.13 million $ 1.12 million
Oct 5, 12 PM $ 0.13
-0.62%
$ 105.49 million $ 1.15 million
Oct 5, 11 AM $ 0.131
+0.48%
$ 106.15 million $ 1.17 million
Oct 5, 10 AM $ 0.13
-1.00%
$ 105.65 million $ 1.15 million
Oct 5, 9 AM $ 0.131
-0.26%
$ 106.77 million $ 1.15 million
Oct 5, 8 AM $ 0.132
+0.46%
$ 107.03 million $ 1.12 million
Oct 5, 7 AM $ 0.131
+1.05%
$ 106.46 million $ 1.06 million
Oct 5, 6 AM $ 0.13
-0.49%
$ 105.38 million $ 1.06 million
Oct 5, 5 AM $ 0.13
+0.05%
$ 105.92 million $ 1.03 million
Oct 5, 4 AM $ 0.13
+0.05%
$ 105.83 million $ 1.05 million
Oct 5, 3 AM $ 0.13
+0.15%
$ 105.79 million $ 1.06 million
Oct 5, 2 AM $ 0.13
-0.22%
$ 105.63 million $ 1.05 million
Oct 5, 1 AM $ 0.13
-0.22%
$ 105.89 million $ 1.06 million
Oct 5, 12 AM $ 0.131
+0.03%
$ 106.12 million $ 1.05 million
Oct 4, 11 PM $ 0.131
+0.18%
$ 106.08 million $ 1.05 million
Oct 4, 10 PM $ 0.13
+1.44%
$ 105.8 million $ 1.05 million
Oct 4, 9 PM $ 0.128
-1.34%
$ 104.4 million $ 1.04 million
Oct 4, 8 PM $ 0.13
+1.54%
$ 105.98 million $ 957,089
Oct 4, 7 PM $ 0.128
-1.04%
$ 104.21 million $ 815,928
Oct 4, 6 PM $ 0.13
-0.23%
$ 105.31 million $ 1.1 million
Oct 4, 5 PM $ 0.13
+0.71%
$ 105.47 million $ 1.12 million
Oct 4, 4 PM $ 0.129
+1.33%
$ 104.72 million $ 1.12 million
Oct 4, 3 PM $ 0.128
-2.21%
$ 103.77 million $ 1.07 million
Oct 4, 2 PM $ 0.131
-0.25%
$ 106.14 million $ 984,054
Oct 4, 1 PM $ 0.131
-0.61%
$ 106.42 million $ 995,136
Oct 4, 12 PM $ 0.132
+0.00%
$ 107.06 million $ 971,427
Oct 4, 11 AM $ 0.132
-0.43%
$ 107.06 million $ 937,243
Oct 4, 10 AM $ 0.132
+0.28%
$ 107.52 million $ 926,355
Oct 4, 9 AM $ 0.132
-0.24%
$ 107.24 million $ 939,695
Oct 4, 8 AM $ 0.132
-0.03%
$ 107.5 million $ 985,512
Oct 4, 7 AM $ 0.132
-1.09%
$ 107.54 million $ 953,615
Oct 4, 6 AM $ 0.134
+0.28%
$ 108.72 million $ 965,975
Oct 4, 5 AM $ 0.133
+0.27%
$ 108.4 million $ 1.03 million
Oct 4, 4 AM $ 0.133
+0.00%
$ 108.14 million $ 962,978
Oct 4, 3 AM $ 0.133
-0.36%
$ 108.13 million $ 972,373
Oct 4, 2 AM $ 0.134
-0.37%
$ 108.54 million $ 972,737