Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
Today $0.038
+0.00%
$139.21 million $4.47 million
Yesterday $0.0373
-2.50%
$136.65 million $2.39 million
Aug 21, 2026 $0.0382
+0.87%
$140.11 million $1.29 million
Aug 20, 2026 $0.0379
+5.14%
$138.59 million $898,420
Aug 19, 2026 $0.036
+2.83%
$132.02 million $1.44 million
Aug 18, 2026 $0.035
-2.64%
$128.47 million $1.03 million
Aug 17, 2026 $0.036
+1.11%
$131.96 million $1.45 million
Aug 16, 2026 $0.0356
-0.48%
$130.11 million $794,945
Aug 15, 2026 $0.0358
+1.35%
$130.7 million $790,332
Aug 14, 2026 $0.0353
-1.00%
$129.59 million $1.2 million
Aug 13, 2026 $0.0357
-0.98%
$130.29 million $1.39 million
Aug 12, 2026 $0.036
-0.33%
$131.41 million $1.12 million
Aug 11, 2026 $0.0361
-0.27%
$132.44 million $872,504
Aug 10, 2026 $0.0362
-1.38%
$132.53 million $1.61 million
Aug 9, 2026 $0.0367
-0.04%
$134.19 million $1.33 million
Aug 8, 2026 $0.0367
-0.84%
$134.97 million $826,638
Aug 7, 2026 $0.037
+0.27%
$135.83 million $1.02 million
Aug 6, 2026 $0.0369
-0.07%
$135.71 million $971,147
Aug 5, 2026 $0.037
+0.00%
$134.85 million $1.07 million
Aug 4, 2026 $0.037
+1.64%
$135.13 million $1.18 million
Aug 3, 2026 $0.0364
+1.10%
$133.88 million $1.48 million
Aug 2, 2026 $0.036
+1.07%
$131.77 million $1.2 million
Aug 1, 2026 $0.0356
+0.27%
$129.62 million $924,751
Jul 31, 2026 $0.0355
-3.99%
$129.94 million $1.78 million
Jul 30, 2026 $0.037
-7.36%
$135.17 million $3.74 million
Jul 29, 2026 $0.0399
+0.53%
$145.9 million $1.88 million
Jul 28, 2026 $0.0397
-1.13%
$143.97 million $1.57 million
Jul 27, 2026 $0.0402
+1.98%
$145.62 million $2.52 million
Jul 26, 2026 $0.0394
+0.09%
$142.82 million $1.52 million
Jul 25, 2026 $0.0393
-0.37%
$142.66 million $1.12 million
Jul 24, 2026 $0.0395
-0.10%
$143.2 million $2.03 million
Jul 23, 2026 $0.0395
+3.42%
$143.55 million $2.29 million
Jul 22, 2026 $0.0382
+5.01%
$138.65 million $2.25 million
Jul 21, 2026 $0.0364
+3.80%
$132.02 million $2.77 million
Jul 20, 2026 $0.0351
+1.18%
$127.14 million $3.51 million
Jul 19, 2026 $0.0347
-0.80%
$125.71 million $3.55 million
Jul 18, 2026 $0.0349
+1.34%
$126.4 million $2.5 million
Jul 17, 2026 $0.0345
+1.51%
$125.07 million $4.89 million
Jul 16, 2026 $0.034
+3.39%
$122.79 million $3.6 million
Jul 15, 2026 $0.0329
-0.24%
$119.57 million $3.09 million
Jul 14, 2026 $0.0329
+0.26%
$119.88 million $2.88 million
Jul 13, 2026 $0.0328
-0.24%
$119.89 million $4.03 million
Jul 12, 2026 $0.0329
+0.02%
$119.97 million $3.99 million
Jul 11, 2026 $0.0329
-0.72%
$119.92 million $2.22 million
Jul 10, 2026 $0.0332
+1.68%
$120.79 million $3.1 million
Jul 9, 2026 $0.0326
+0.41%
$120.78 million $2.73 million
Jul 8, 2026 $0.0325
-2.99%
$118.28 million $3.62 million
Jul 7, 2026 $0.0335
+1.50%
$122.96 million $2.8 million
Jul 6, 2026 $0.033
-1.15%
$122.75 million $6.28 million
Jul 5, 2026 $0.0334
+1.09%
$122.62 million $3.51 million
Download