Vision Historical Data

VSN
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.73 million
1:13 PM $ 0.0325
-0.32%
$ 118.95 million $ 4.73 million
1:12 PM $ 0.0326
+0.10%
$ 118.95 million $ 4.72 million
1:11 PM $ 0.0326
+0.10%
$ 118.95 million $ 4.72 million
1:10 PM $ 0.0325
+0.00%
$ 118.95 million $ 4.71 million
1:09 PM $ 0.0325
-0.22%
$ 118.95 million $ 4.71 million
1:08 PM $ 0.0326
+0.07%
$ 118.95 million $ 4.71 million
1:07 PM $ 0.0326
+0.00%
$ 118.95 million $ 4.71 million
1:06 PM $ 0.0326
+0.12%
$ 118.95 million $ 4.7 million
1:05 PM $ 0.0325
-0.14%
$ 118.95 million $ 4.7 million
1:04 PM $ 0.0325
-0.35%
$ 118.97 million $ 4.69 million
1:03 PM $ 0.0325
-0.10%
$ 118.97 million $ 4.68 million
1:02 PM $ 0.0325
-0.32%
$ 118.97 million $ 4.67 million
1:01 PM $ 0.0327
+0.15%
$ 118.97 million $ 4.65 million
1:00 PM $ 0.0326
+0.21%
$ 118.97 million $ 4.64 million
12:59 PM $ 0.0325
-0.42%
$ 118.97 million $ 4.64 million
12:58 PM $ 0.0327
+0.02%
$ 118.97 million $ 4.64 million
12:57 PM $ 0.0327
-0.05%
$ 118.97 million $ 4.63 million
12:56 PM $ 0.0327
+0.00%
$ 118.97 million $ 4.63 million
12:55 PM $ 0.0327
-0.08%
$ 118.97 million $ 4.62 million
12:54 PM $ 0.0327
+0.02%
$ 119.6 million $ 4.62 million
12:53 PM $ 0.0327
+0.02%
$ 119.6 million $ 4.62 million
12:52 PM $ 0.0327
+0.32%
$ 119.6 million $ 4.61 million
12:51 PM $ 0.0326
-0.20%
$ 119.6 million $ 4.61 million
12:50 PM $ 0.0327
+0.02%
$ 119.6 million $ 4.61 million
12:49 PM $ 0.0326
+0.23%
$ 119.25 million $ 4.6 million
12:48 PM $ 0.0325
+0.00%
$ 119.25 million $ 4.59 million
12:47 PM $ 0.0325
-0.07%
$ 119.25 million $ 4.59 million
12:46 PM $ 0.0326
-0.59%
$ 119.25 million $ 4.58 million
12:45 PM $ 0.0324
-1.48%
$ 119.25 million $ 4.58 million
12:44 PM $ 0.0329
+0.08%
$ 120.16 million $ 4.57 million
12:43 PM $ 0.0328
+0.03%
$ 120.16 million $ 4.57 million
12:42 PM $ 0.0328
+0.00%
$ 120.16 million $ 4.55 million
12:41 PM $ 0.0328
+0.00%
$ 120.16 million $ 4.54 million
12:40 PM $ 0.0328
+0.03%
$ 120.16 million $ 4.52 million
12:39 PM $ 0.0328
+0.00%
$ 120 million $ 4.5 million
12:38 PM $ 0.0328
-0.05%
$ 120 million $ 4.49 million
12:37 PM $ 0.0328
-0.05%
$ 120 million $ 4.48 million
12:36 PM $ 0.0329
+0.07%
$ 120 million $ 4.48 million
12:35 PM $ 0.0328
+0.00%
$ 120 million $ 4.48 million
12:34 PM $ 0.0328
+0.02%
$ 120.04 million $ 4.48 million
12:33 PM $ 0.0328
-0.02%
$ 120.04 million $ 4.48 million
12:32 PM $ 0.0328
-0.05%
$ 120.04 million $ 4.48 million
12:31 PM $ 0.0328
+0.00%
$ 120.04 million $ 4.47 million
12:30 PM $ 0.0328
+0.07%
$ 120.04 million $ 4.46 million
12:29 PM $ 0.0328
-0.02%
$ 120.01 million $ 4.47 million
12:28 PM $ 0.0328
+0.00%
$ 120.01 million $ 4.47 million
12:27 PM $ 0.0328
+0.00%
$ 120.01 million $ 4.46 million
12:26 PM $ 0.0328
-0.02%
$ 120.01 million $ 4.45 million
12:25 PM $ 0.0328
+0.00%
$ 120.01 million $ 4.44 million
Download