Useless (old) Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.121
-2.07%
$-- $623,405
Jun 25, 2025 $0.122
-5.36%
$122.08 trillion $623,122
Jun 24, 2025 $0.127
+0.45%
$126.73 trillion $628,328
Jun 23, 2025 $0.105
+2.07%
$104.78 trillion $620,919
Jun 22, 2025 $0.084
-12.06%
$83.96 trillion $647,849
Jun 21, 2025 $0.0905
-6.85%
$90.52 trillion $634,985
Jun 20, 2025 $0.102
+18.68%
$101.65 trillion $635,034
Jun 19, 2025 $0.0859
-10.89%
$85.85 trillion $632,650
Jun 18, 2025 $0.096
+8.05%
$95.98 trillion $632,862
Jun 17, 2025 $0.0894
+24.76%
$89.43 trillion $670,365
Jun 16, 2025 $0.0695
-11.42%
$69.5 trillion $626,588
Jun 15, 2025 $0.0791
+18.11%
$79.08 trillion $633,082
Jun 14, 2025 $0.0669
+4.78%
$66.89 trillion $638,757
Jun 13, 2025 $0.0619
+50.77%
$61.86 trillion $660,893
Jun 12, 2025 $0.0412
-7.56%
$41.2 trillion $639,465
Jun 11, 2025 $0.045
+18.46%
$44.95 trillion $642,536
Jun 10, 2025 $0.0369
+15.58%
$36.87 trillion $649,104
Jun 9, 2025 $0.0222
+61.97%
$22.19 trillion $641,676
Jun 8, 2025 $0.0142
+5.26%
$14.2 trillion $626,183
Jun 7, 2025 $0.0137
+63.42%
$13.67 trillion $631,092
Jun 6, 2025 $0.00847
+14.77%
$8.47 trillion $630,972
Jun 5, 2025 $0.00861
+28.70%
$8.61 trillion $636,877
Jun 4, 2025 $0.00665
-8.65%
$6.65 trillion $632,563
Jun 3, 2025 $0.00919
-1.82%
$9.19 trillion $636,381
Jun 2, 2025 $0.00938
-19.69%
$9.38 trillion $634,873
Jun 1, 2025 $0.0119
+7.30%
$11.9 trillion $615,375
May 31, 2025 $0.0111
+0.27%
$11.06 trillion $631,889
May 30, 2025 $0.011
-16.31%
$11.03 trillion $634,717
May 29, 2025 $0.0132
-7.25%
$13.19 trillion $636,177
May 28, 2025 $0.0146
-11.57%
$14.6 trillion $632,308
May 27, 2025 $0.0177
+6.26%
$17.66 trillion $635,306
May 26, 2025 $0.0167
-14.26%
$16.71 trillion $633,836
May 25, 2025 $0.0194
-6.63%
$19.42 trillion $631,673
May 24, 2025 $0.0208
+4.26%
$20.78 trillion $632,965
May 23, 2025 $0.0207
+29.63%
$20.74 trillion $649,659
May 22, 2025 $0.016
-5.67%
$15.97 trillion $664,796
May 21, 2025 $0.0171
-19.20%
$17.09 trillion $646,285
May 20, 2025 $0.0157
-20.48%
$15.65 trillion $640,982
Download