Useless (old) Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.121
-2.07%
$ -- $ 623,405
Jun 25, 2025 $ 0.122
-5.36%
$ 122.08 trillion $ 623,122
Jun 24, 2025 $ 0.127
+0.45%
$ 126.73 trillion $ 628,328
Jun 23, 2025 $ 0.105
+2.07%
$ 104.78 trillion $ 620,919
Jun 22, 2025 $ 0.084
-12.06%
$ 83.96 trillion $ 647,849
Jun 21, 2025 $ 0.0905
-6.85%
$ 90.52 trillion $ 634,985
Jun 20, 2025 $ 0.102
+18.68%
$ 101.65 trillion $ 635,034
Jun 19, 2025 $ 0.0859
-10.89%
$ 85.85 trillion $ 632,650
Jun 18, 2025 $ 0.096
+8.05%
$ 95.98 trillion $ 632,862
Jun 17, 2025 $ 0.0894
+24.76%
$ 89.43 trillion $ 670,365
Jun 16, 2025 $ 0.0695
-11.42%
$ 69.5 trillion $ 626,588
Jun 15, 2025 $ 0.0791
+18.11%
$ 79.08 trillion $ 633,082
Jun 14, 2025 $ 0.0669
+4.78%
$ 66.89 trillion $ 638,757
Jun 13, 2025 $ 0.0619
+50.77%
$ 61.86 trillion $ 660,893
Jun 12, 2025 $ 0.0412
-7.56%
$ 41.2 trillion $ 639,465
Jun 11, 2025 $ 0.045
+18.46%
$ 44.95 trillion $ 642,536
Jun 10, 2025 $ 0.0369
+15.58%
$ 36.87 trillion $ 649,104
Jun 9, 2025 $ 0.0222
+61.97%
$ 22.19 trillion $ 641,676
Jun 8, 2025 $ 0.0142
+5.26%
$ 14.2 trillion $ 626,183
Jun 7, 2025 $ 0.0137
+63.42%
$ 13.67 trillion $ 631,092
Jun 6, 2025 $ 0.00847
+14.77%
$ 8.47 trillion $ 630,972
Jun 5, 2025 $ 0.00861
+28.70%
$ 8.61 trillion $ 636,877
Jun 4, 2025 $ 0.00665
-8.65%
$ 6.65 trillion $ 632,563
Jun 3, 2025 $ 0.00919
-1.82%
$ 9.19 trillion $ 636,381
Jun 2, 2025 $ 0.00938
-19.69%
$ 9.38 trillion $ 634,873
Jun 1, 2025 $ 0.0119
+7.30%
$ 11.9 trillion $ 615,375
May 31, 2025 $ 0.0111
+0.27%
$ 11.06 trillion $ 631,889
May 30, 2025 $ 0.011
-16.31%
$ 11.03 trillion $ 634,717
May 29, 2025 $ 0.0132
-7.25%
$ 13.19 trillion $ 636,177
May 28, 2025 $ 0.0146
-11.57%
$ 14.6 trillion $ 632,308
May 27, 2025 $ 0.0177
+6.26%
$ 17.66 trillion $ 635,306
May 26, 2025 $ 0.0167
-14.26%
$ 16.71 trillion $ 633,836
May 25, 2025 $ 0.0194
-6.63%
$ 19.42 trillion $ 631,673
May 24, 2025 $ 0.0208
+4.26%
$ 20.78 trillion $ 632,965
May 23, 2025 $ 0.0207
+29.63%
$ 20.74 trillion $ 649,659
May 22, 2025 $ 0.016
-5.67%
$ 15.97 trillion $ 664,796
May 21, 2025 $ 0.0171
-19.20%
$ 17.09 trillion $ 646,285
May 20, 2025 $ 0.0157
-20.48%
$ 15.65 trillion $ 640,982
Download