Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Useless (old) Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.121
-2.07%
$-- $623,405
Jun 25, 2025 $0.122
-5.36%
$122.08 trillion $623,122
Jun 24, 2025 $0.127
+0.45%
$126.73 trillion $628,328
Jun 23, 2025 $0.105
+2.07%
$104.78 trillion $620,919
Jun 22, 2025 $0.084
-12.06%
$83.96 trillion $647,849
Jun 21, 2025 $0.0905
-6.85%
$90.52 trillion $634,985
Jun 20, 2025 $0.102
+18.68%
$101.65 trillion $635,034
Jun 19, 2025 $0.0859
-10.89%
$85.85 trillion $632,650
Jun 18, 2025 $0.096
+8.05%
$95.98 trillion $632,862
Jun 17, 2025 $0.0894
+24.76%
$89.43 trillion $670,365
Jun 16, 2025 $0.0695
-11.42%
$69.5 trillion $626,588
Jun 15, 2025 $0.0791
+18.11%
$79.08 trillion $633,082
Jun 14, 2025 $0.0669
+4.78%
$66.89 trillion $638,757
Jun 13, 2025 $0.0619
+50.77%
$61.86 trillion $660,893
Jun 12, 2025 $0.0412
-7.56%
$41.2 trillion $639,465
Jun 11, 2025 $0.045
+18.46%
$44.95 trillion $642,536
Jun 10, 2025 $0.0369
+15.58%
$36.87 trillion $649,104
Jun 9, 2025 $0.0222
+61.97%
$22.19 trillion $641,676
Jun 8, 2025 $0.0142
+5.26%
$14.2 trillion $626,183
Jun 7, 2025 $0.0137
+63.42%
$13.67 trillion $631,092
Jun 6, 2025 $0.00847
+14.77%
$8.47 trillion $630,972
Jun 5, 2025 $0.00861
+28.70%
$8.61 trillion $636,877
Jun 4, 2025 $0.00665
-8.65%
$6.65 trillion $632,563
Jun 3, 2025 $0.00919
-1.82%
$9.19 trillion $636,381
Jun 2, 2025 $0.00938
-19.69%
$9.38 trillion $634,873
Jun 1, 2025 $0.0119
+7.30%
$11.9 trillion $615,375
May 31, 2025 $0.0111
+0.27%
$11.06 trillion $631,889
May 30, 2025 $0.011
-16.31%
$11.03 trillion $634,717
May 29, 2025 $0.0132
-7.25%
$13.19 trillion $636,177
May 28, 2025 $0.0146
-11.57%
$14.6 trillion $632,308
May 27, 2025 $0.0177
+6.26%
$17.66 trillion $635,306
May 26, 2025 $0.0167
-14.26%
$16.71 trillion $633,836
May 25, 2025 $0.0194
-6.63%
$19.42 trillion $631,673
May 24, 2025 $0.0208
+4.26%
$20.78 trillion $632,965
May 23, 2025 $0.0207
+29.63%
$20.74 trillion $649,659
May 22, 2025 $0.016
-5.67%
$15.97 trillion $664,796
May 21, 2025 $0.0171
-19.20%
$17.09 trillion $646,285
May 20, 2025 $0.0157
-20.48%
$15.65 trillion $640,982
Download