Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume
Today $ 256.64
+0.00%
$ -- $ 671,316
Yesterday $ 249.05
+16.19%
$ -- $ 665,693
Jul 29, 2026 $ 209.78
-15.21%
$ -- $ 602,758
Jul 28, 2026 $ 242.43
-8.01%
$ -- $ 595,557
Jul 27, 2026 $ 262.33
-1.90%
$ -- $ 498,098
Jul 26, 2026 $ 267.88
+1.46%
$ -- $ 11,878
Jul 25, 2026 $ 263.18
+1.21%
$ -- $ 29,065
Jul 24, 2026 $ 259.85
-10.83%
$ -- $ 748,211
Jul 23, 2026 $ 290.93
+2.33%
$ -- $ 1.1 million
Jul 22, 2026 $ 282.34
-3.27%
$ -- $ 1.03 million
Jul 21, 2026 $ 291.89
+8.06%
$ -- $ 968,539
Jul 20, 2026 $ 270.11
+1.04%
$ -- $ 936,834
Jul 19, 2026 $ 267.33
+1.08%
$ -- $ 47,148
Jul 18, 2026 $ 264.47
+0.03%
$ -- $ 47,541
Jul 17, 2026 $ 264.4
+2.36%
$ -- $ 746,312
Jul 16, 2026 $ 258.1
-4.94%
$ -- $ 776,908
Download