Coinranking
Arm Holdings plc (gStocks) Historical Data
ARMG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $327.75 | +0.00% | ||
| Yesterday | $324.49 | +16.19% | ||
| Sep 20, 2026 | $278.94 | +1.56% | ||
| Sep 19, 2026 | $274.42 | -0.22% | ||
| Sep 18, 2026 | $275.03 | +3.68% | ||
| Sep 17, 2026 | $265.26 | +6.89% | ||
| Sep 16, 2026 | $248.17 | +2.86% | ||
| Sep 15, 2026 | $241.26 | +0.18% | ||
| Sep 14, 2026 | $240.83 | -5.44% | ||
| Sep 13, 2026 | $253.88 | -4.60% | ||
| Sep 12, 2026 | $266.18 | +0.38% | ||
| Sep 11, 2026 | $265.16 | +5.11% | ||
| Sep 10, 2026 | $252.3 | -4.50% | ||
| Sep 9, 2026 | $264.22 | +1.26% | ||
| Sep 8, 2026 | $261.01 | +2.26% | ||
| Sep 7, 2026 | $255.71 | +1.28% | ||
| Sep 6, 2026 | $252.49 | +0.15% | ||
| Sep 5, 2026 | $252.11 | +0.09% | ||
| Sep 4, 2026 | $251.72 | +3.81% | ||
| Sep 3, 2026 | $242.49 | +2.68% | ||
| Sep 2, 2026 | $235.28 | +0.76% | ||
| Sep 1, 2026 | $233.44 | -3.33% | ||
| Aug 31, 2026 | $241.69 | +1.58% | ||
| Aug 30, 2026 | $238.05 | -1.10% | ||
| Aug 29, 2026 | $240.84 | +0.67% | ||
| Aug 28, 2026 | $239.57 | -5.23% | ||
| Aug 27, 2026 | $253.08 | -3.71% | ||
| Aug 26, 2026 | $262.96 | +9.00% | ||
| Aug 25, 2026 | $242.12 | +1.76% | ||
| Aug 24, 2026 | $237.93 | -3.96% | ||
| Aug 23, 2026 | $247.74 | +2.77% | ||
| Aug 22, 2026 | $241.07 | -1.00% | ||
| Aug 21, 2026 | $243.5 | -2.78% | ||
| Aug 20, 2026 | $250.45 | -0.30% | ||
| Aug 19, 2026 | $251.37 | +0.74% | ||
| Aug 18, 2026 | $249.53 | -8.65% | ||
| Aug 17, 2026 | $273.15 | -2.20% | ||
| Aug 16, 2026 | $279.3 | -0.04% | ||
| Aug 15, 2026 | $279.41 | +0.02% | ||
| Aug 14, 2026 | $279.36 | -0.74% | ||
| Aug 13, 2026 | $281.07 | +3.07% | ||
| Aug 12, 2026 | $272.71 | +1.38% | ||
| Aug 11, 2026 | $268.99 | +0.24% | ||
| Aug 10, 2026 | $268.18 | -5.24% | ||
| Aug 9, 2026 | $283.01 | -0.26% | ||
| Aug 8, 2026 | $283.74 | +0.24% | ||
| Aug 7, 2026 | $282.38 | -2.29% | ||
| Aug 6, 2026 | $288.99 | +5.37% | ||
| Aug 5, 2026 | $274.25 | -0.96% | ||
| Aug 4, 2026 | $276.91 | +14.07% | ||
Previous Next