Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume
Today $239
+0.00%
$-- $70,036
Yesterday $247.74
+2.77%
$-- $5,547
Aug 22, 2026 $241.07
-1.00%
$-- $12,721
Aug 21, 2026 $243.5
-2.78%
$-- $819,593
Aug 20, 2026 $250.45
-0.30%
$-- $862,898
Aug 19, 2026 $251.37
+0.74%
$-- $892,044
Aug 18, 2026 $249.53
-8.65%
$-- $918,601
Aug 17, 2026 $273.15
-2.20%
$-- $825,066
Aug 16, 2026 $279.3
-0.04%
$-- $5,831
Aug 15, 2026 $279.41
+0.02%
$-- $9,945
Aug 14, 2026 $279.36
-0.74%
$-- $663,708
Aug 13, 2026 $281.07
+3.07%
$-- $664,981
Aug 12, 2026 $272.71
+1.38%
$-- $702,115
Aug 11, 2026 $268.99
+0.24%
$-- $614,110
Aug 10, 2026 $268.18
-5.24%
$-- $497,544
Aug 9, 2026 $283.01
-0.26%
$-- $12,454
Aug 8, 2026 $283.74
+0.24%
$-- $9,617
Aug 7, 2026 $282.38
-2.29%
$-- $575,871
Aug 6, 2026 $288.99
+5.37%
$-- $561,938
Aug 5, 2026 $274.25
-0.96%
$-- $517,950
Aug 4, 2026 $276.91
+14.07%
$-- $577,229
Aug 3, 2026 $242.76
+0.20%
$-- $603,314
Aug 2, 2026 $243.15
+3.56%
$-- $15,768
Aug 1, 2026 $234.79
-0.82%
$-- $14,826
Jul 31, 2026 $236.64
-4.19%
$-- $504,333
Jul 30, 2026 $249.05
+16.19%
$-- $665,693
Jul 29, 2026 $209.78
-15.21%
$-- $602,758
Jul 28, 2026 $242.43
-8.01%
$-- $595,557
Jul 27, 2026 $262.33
-1.90%
$-- $498,098
Jul 26, 2026 $267.88
+1.46%
$-- $11,878
Jul 25, 2026 $263.18
+1.21%
$-- $29,065
Jul 24, 2026 $259.85
-10.83%
$-- $748,211
Jul 23, 2026 $290.93
+2.33%
$-- $1.1 million
Jul 22, 2026 $282.34
-3.27%
$-- $1.03 million
Jul 21, 2026 $291.89
+8.06%
$-- $968,539
Jul 20, 2026 $270.11
+1.04%
$-- $936,834
Jul 19, 2026 $267.33
+1.08%
$-- $47,148
Jul 18, 2026 $264.47
+0.03%
$-- $47,541
Jul 17, 2026 $264.4
+2.36%
$-- $746,312
Jul 16, 2026 $258.1
-4.94%
$-- $776,908
Download