Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $209.25
+0.00%
$-- $936,588
Yesterday $208.55
-6.11%
$-- $897,002
Oct 21, 2026 $222.13
-2.58%
$-- $897,977
Oct 20, 2026 $228.01
-0.30%
$-- $788,327
Oct 19, 2026 $228.7
-1.04%
$-- $772,497
Oct 18, 2026 $227.38
+1.80%
$-- $6,505
Oct 17, 2026 $223.36
-1.63%
$-- $27,880
Oct 16, 2026 $227.06
-6.74%
$-- $808,654
Oct 15, 2026 $243.16
+5.00%
$-- $881,105
Oct 14, 2026 $231.6
-9.78%
$-- $974,371
Oct 13, 2026 $256.71
+1.52%
$-- $1.22 million
Oct 12, 2026 $252.62
-5.93%
$-- $753,616
Oct 11, 2026 $268.54
+0.54%
$-- $4,653
Oct 10, 2026 $267.1
+0.15%
$-- $11,949
Oct 9, 2026 $266.71
-3.02%
$-- $771,287
Oct 8, 2026 $274.47
-7.12%
$-- $809,685
Oct 7, 2026 $295.13
-2.27%
$-- $817,956
Oct 6, 2026 $301.99
-0.30%
$-- $862,694
Oct 5, 2026 $302.91
-2.03%
$-- $820,794
Oct 4, 2026 $309.19
+0.35%
$-- $20,346
Oct 3, 2026 $308.12
+0.21%
$-- $43,444
Oct 2, 2026 $307.38
+4.46%
$-- $895,102
Oct 1, 2026 $294.26
+1.37%
$-- $873,734
Sep 30, 2026 $290.14
-1.97%
$-- $987,346
Sep 29, 2026 $295.43
+3.17%
$-- $1.07 million
Sep 28, 2026 $285.05
-8.58%
$-- $979,114
Sep 27, 2026 $311.69
+0.28%
$-- $21,261
Sep 26, 2026 $310.81
-0.18%
$-- $112,502
Sep 25, 2026 $311.33
+0.61%
$-- $1.11 million
Sep 24, 2026 $309.11
-6.82%
$-- $1.1 million
Sep 23, 2026 $332.65
+0.17%
$-- $1.11 million
Sep 22, 2026 $331.74
+1.95%
$-- $1.15 million
Sep 21, 2026 $324.49
+16.19%
$-- $947,682
Sep 20, 2026 $278.94
+1.56%
$-- $22,193
Sep 19, 2026 $274.42
-0.22%
$-- $99,283
Sep 18, 2026 $275.03
+3.68%
$-- $754,723
Sep 17, 2026 $265.26
+6.89%
$-- $831,111
Sep 16, 2026 $248.17
+2.86%
$-- $775,678
Sep 15, 2026 $241.26
+0.18%
$-- $804,729
Sep 14, 2026 $240.83
-5.44%
$-- $828,544
Sep 13, 2026 $253.88
-4.60%
$-- $14,949
Sep 12, 2026 $266.18
+0.38%
$-- $31,784
Sep 11, 2026 $265.16
+5.11%
$-- $843,934
Sep 10, 2026 $252.3
-4.50%
$-- $768,061
Sep 9, 2026 $264.22
+1.26%
$-- $803,021
Sep 8, 2026 $261.01
+2.26%
$-- $773,643
Sep 7, 2026 $255.71
+1.28%
$-- $119,866
Sep 6, 2026 $252.49
+0.15%
$-- $23,095
Sep 5, 2026 $252.11
+0.09%
$-- $31,757
Sep 4, 2026 $251.72
+3.81%
$-- $729,383
Download