Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $326.41
+0.00%
$-- $1.16 million
Today, at 1 PM $324.1
+1.56%
$-- $1.16 million
Today, at 12 PM $319.11
+0.04%
$-- $1.26 million
Today, at 11 AM $319.06
-1.00%
$-- $1.23 million
Today, at 10 AM $322.22
-0.06%
$-- $1.21 million
Today, at 9 AM $322.65
+0.81%
$-- $1.22 million
Today, at 8 AM $320.35
-0.24%
$-- $1.2 million
Today, at 7 AM $321.77
+0.35%
$-- $1.17 million
Today, at 6 AM $320.66
-0.21%
$-- $1.17 million
Today, at 5 AM $321.36
+0.35%
$-- $1.16 million
Today, at 4 AM $319.88
-1.99%
$-- $1.14 million
Today, at 3 AM $326.12
-0.61%
$-- $1.1 million
Today, at 2 AM $328.08
+0.29%
$-- $1.05 million
Today, at 1 AM $327.13
-0.81%
$-- $1.01 million
Today, at 12 AM $329.79
+1.35%
$-- $982,741
Yesterday, at 11 PM $325.39
+0.33%
$-- $981,417
Yesterday, at 10 PM $324.49
+0.64%
$-- $947,682
Yesterday, at 9 PM $322.82
+0.38%
$-- $913,079
Yesterday, at 8 PM $321.59
-0.19%
$-- $858,019
Yesterday, at 7 PM $322.21
+0.68%
$-- $823,472
Yesterday, at 6 PM $320.04
+0.54%
$-- $774,820
Yesterday, at 5 PM $318.31
-0.21%
$-- $726,290
Yesterday, at 4 PM $318.98
+0.45%
$-- $676,386
Yesterday, at 3 PM $317.55
+1.52%
$-- $619,107
Yesterday, at 2 PM $312.8
+1.52%
$-- $553,985
Yesterday, at 1 PM $308.12
+6.34%
$-- $508,468
Yesterday, at 12 PM $289.76
+0.65%
$-- $360,436
Yesterday, at 11 AM $287.9
+0.01%
$-- $346,369
Yesterday, at 10 AM $287.88
-0.36%
$-- $317,003
Yesterday, at 9 AM $288.91
-0.13%
$-- $277,079
Yesterday, at 8 AM $289.09
+0.31%
$-- $237,518
Yesterday, at 7 AM $288.69
+0.86%
$-- $210,233
Yesterday, at 6 AM $286.02
+0.20%
$-- $164,275
Yesterday, at 5 AM $285.44
+0.26%
$-- $131,026
Yesterday, at 4 AM $284.69
-0.11%
$-- $106,623
Yesterday, at 3 AM $284.99
+0.16%
$-- $85,852
Yesterday, at 2 AM $284.53
+0.62%
$-- $72,478
Yesterday, at 1 AM $282.71
-0.39%
$-- $58,430
Yesterday, at 12 AM $284.84
+1.99%
$-- $47,860
Sep 20, 11 PM $280.03
+0.39%
$-- $20,695
Sep 20, 10 PM $278.94
+0.82%
$-- $22,193
Sep 20, 9 PM $276.66
+0.00%
$-- $21,870
Sep 20, 8 PM $276.66
+0.00%
$-- $25,221
Sep 20, 7 PM $276.66
+0.01%
$-- $27,765
Sep 20, 6 PM $276.63
+0.00%
$-- $34,375
Sep 20, 5 PM $276.63
+0.12%
$-- $36,050
Sep 20, 4 PM $276.31
+0.35%
$-- $39,095
Sep 20, 3 PM $275.34
+0.46%
$-- $41,850
Sep 20, 2 PM $274.09
+0.00%
$-- $40,478
Sep 20, 1 PM $274.09
+0.05%
$-- $44,620
Download