Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $245.16
+0.34%
$-- $738,939
Sep 4, 3 AM $243.94
+0.04%
$-- $742,331
Sep 4, 2 AM $243.83
+0.37%
$-- $755,473
Sep 4, 1 AM $242.92
-0.12%
$-- $753,649
Sep 4, 12 AM $243.19
+0.29%
$-- $772,104
Sep 3, 11 PM $242.49
+0.17%
$-- $756,349
Sep 3, 10 PM $242.49
+0.02%
$-- $750,878
Sep 3, 9 PM $242.44
+0.15%
$-- $742,506
Sep 3, 8 PM $242.33
+0.05%
$-- $769,794
Sep 3, 7 PM $242.03
-0.31%
$-- $784,975
Sep 3, 6 PM $241.99
-0.19%
$-- $777,833
Sep 3, 5 PM $242.45
+1.05%
$-- $785,212
Sep 3, 4 PM $239.81
+0.00%
$-- $778,531
Sep 3, 3 PM $239.8
+2.88%
$-- $786,770
Sep 3, 2 PM $232.27
+0.63%
$-- $772,665
Sep 3, 1 PM $230.82
-1.51%
$-- $784,032
Sep 3, 12 PM $233.98
+0.97%
$-- $729,658
Sep 3, 11 AM $231.73
-0.26%
$-- $731,372
Sep 3, 10 AM $232.5
-0.13%
$-- $726,083
Sep 3, 9 AM $232.81
-0.55%
$-- $710,908
Sep 3, 8 AM $234.1
-0.44%
$-- $716,055
Sep 3, 7 AM $235.13
+0.40%
$-- $701,503
Sep 3, 6 AM $234.2
-0.10%
$-- $702,025
Sep 3, 5 AM $234.43
-0.30%
$-- $696,444
Sep 3, 4 AM $235.25
-0.21%
$-- $700,103
Sep 3, 3 AM $235.93
+0.52%
$-- $696,392
Sep 3, 2 AM $235.12
+0.35%
$-- $686,727
Sep 3, 1 AM $234.31
+0.01%
$-- $688,556
Sep 3, 12 AM $234.36
-0.77%
$-- $682,122
Sep 2, 11 PM $235.28
+0.23%
$-- $682,550
Sep 2, 10 PM $234.73
-0.20%
$-- $664,843
Sep 2, 9 PM $235.19
+0.39%
$-- $660,752
Sep 2, 8 PM $234.27
-0.46%
$-- $639,429
Sep 2, 7 PM $235.35
+0.65%
$-- $654,077
Sep 2, 6 PM $233.78
+0.29%
$-- $632,833
Sep 2, 5 PM $233.32
+0.45%
$-- $630,812
Sep 2, 4 PM $232.27
-0.10%
$-- $623,955
Sep 2, 3 PM $232.27
+0.75%
$-- $628,194
Sep 2, 2 PM $230.54
-0.45%
$-- $630,385
Sep 2, 1 PM $232.01
+0.51%
$-- $635,875
Sep 2, 12 PM $230.84
-0.65%
$-- $630,984
Sep 2, 11 AM $231.82
+0.55%
$-- $611,243
Sep 2, 10 AM $230.56
-0.19%
$-- $620,193
Sep 2, 9 AM $230.68
-0.23%
$-- $618,869
Sep 2, 8 AM $231.21
-0.74%
$-- $625,491
Sep 2, 7 AM $232.94
+0.11%
$-- $610,539
Sep 2, 6 AM $232.69
-0.30%
$-- $604,801
Sep 2, 5 AM $233.38
+0.43%
$-- $609,987
Sep 2, 4 AM $232.59
+0.02%
$-- $611,994
Sep 2, 3 AM $232.45
-0.16%
$-- $619,336