Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 AM $232.45
-0.16%
$-- $619,336
Sep 2, 2 AM $233
+0.02%
$-- $629,359
Sep 2, 1 AM $233.27
-0.31%
$-- $640,154
Sep 2, 12 AM $233.99
+0.21%
$-- $642,696
Sep 1, 11 PM $233.44
-0.02%
$-- $632,992
Sep 1, 10 PM $233.56
-0.18%
$-- $637,103
Sep 1, 9 PM $233.98
-0.14%
$-- $659,719
Sep 1, 8 PM $234.21
-0.23%
$-- $679,027
Sep 1, 7 PM $234.28
+0.02%
$-- $673,631
Sep 1, 6 PM $233.95
-0.33%
$-- $698,170
Sep 1, 5 PM $234.72
-0.10%
$-- $697,301
Sep 1, 4 PM $235.49
-0.03%
$-- $694,879
Sep 1, 3 PM $235.77
+0.38%
$-- $695,599
Sep 1, 2 PM $234.88
+1.23%
$-- $695,378
Sep 1, 1 PM $232.02
-1.61%
$-- $683,673
Sep 1, 12 PM $235.86
+0.01%
$-- $699,840
Sep 1, 11 AM $236.51
-0.63%
$-- $709,710
Sep 1, 10 AM $238.13
-0.35%
$-- $689,082
Sep 1, 9 AM $238.97
+0.00%
$-- $691,837
Sep 1, 8 AM $238.99
-1.36%
$-- $692,781
Sep 1, 7 AM $242.29
-0.68%
$-- $712,696
Sep 1, 6 AM $243.97
-0.30%
$-- $725,152
Sep 1, 5 AM $244.71
-0.10%
$-- $720,834
Sep 1, 4 AM $244.95
-0.45%
$-- $714,902
Sep 1, 3 AM $245.65
+0.27%
$-- $715,648
Sep 1, 2 AM $244.98
+1.19%
$-- $705,899
Sep 1, 1 AM $242.11
+0.36%
$-- $699,451
Sep 1, 12 AM $241.25
-0.10%
$-- $694,713
Aug 31, 11 PM $241.48
-0.09%
$-- $690,607
Aug 31, 10 PM $241.69
-0.14%
$-- $664,953
Aug 31, 9 PM $242.02
-0.05%
$-- $623,337
Aug 31, 8 PM $242.14
+0.00%
$-- $581,183
Aug 31, 7 PM $242.14
+0.55%
$-- $543,687
Aug 31, 6 PM $240.82
+0.20%
$-- $498,072
Aug 31, 5 PM $240.13
+0.45%
$-- $469,211
Aug 31, 4 PM $239.06
-0.05%
$-- $446,108
Aug 31, 3 PM $239.12
-0.46%
$-- $415,778
Aug 31, 2 PM $240.23
-1.12%
$-- $391,315
Aug 31, 1 PM $242.95
+2.14%
$-- $362,577
Aug 31, 12 PM $237.85
-0.21%
$-- $329,283
Aug 31, 11 AM $238.36
-0.57%
$-- $296,888
Aug 31, 10 AM $239.73
+0.03%
$-- $278,532
Aug 31, 9 AM $239.65
-0.35%
$-- $246,508
Aug 31, 8 AM $240.48
-0.26%
$-- $211,322
Aug 31, 7 AM $241.1
+0.00%
$-- $172,646
Aug 31, 6 AM $241.11
+0.30%
$-- $142,904
Aug 31, 5 AM $240.38
+0.42%
$-- $115,133
Aug 31, 4 AM $239.37
+0.81%
$-- $101,347
Aug 31, 3 AM $237.45
-0.06%
$-- $76,863
Aug 31, 2 AM $237.59
+0.44%
$-- $57,419