Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $237.59
+0.44%
$-- $57,419
Aug 31, 1 AM $236.56
-0.74%
$-- $37,649
Aug 31, 12 AM $238.32
+0.17%
$-- $16,591
Aug 30, 11 PM $239.36
+0.55%
$-- $7,404
Aug 30, 10 PM $238.05
-1.44%
$-- $7,286
Aug 30, 9 PM $241.54
-0.11%
$-- $7,744
Aug 30, 8 PM $241.81
-0.12%
$-- $6,888
Aug 30, 7 PM $242.11
+0.10%
$-- $7,331
Aug 30, 6 PM $241.87
-0.12%
$-- $7,243
Aug 30, 5 PM $242.16
-0.08%
$-- $7,066
Aug 30, 4 PM $242.36
+0.30%
$-- $7,100
Aug 30, 3 PM $241.64
-0.08%
$-- $7,747
Aug 30, 2 PM $241.83
+0.15%
$-- $8,217
Aug 30, 1 PM $241.46
+0.00%
$-- $8,490
Aug 30, 12 PM $241.46
-0.20%
$-- $9,129
Aug 30, 11 AM $241.95
+0.11%
$-- $9,376
Aug 30, 10 AM $241.68
-0.11%
$-- $9,724
Aug 30, 9 AM $241.95
+0.20%
$-- $9,886
Aug 30, 8 AM $241.46
-0.13%
$-- $9,455
Aug 30, 7 AM $241.78
+0.13%
$-- $9,555
Aug 30, 6 AM $241.46
+0.00%
$-- $9,099
Aug 30, 5 AM $241.46
+0.00%
$-- $9,728
Aug 30, 4 AM $241.46
+0.04%
$-- $10,172
Aug 30, 3 AM $241.37
+0.00%
$-- $10,000
Aug 30, 2 AM $241.37
+0.25%
$-- $10,365
Aug 30, 1 AM $240.77
-0.14%
$-- $10,616
Aug 30, 12 AM $241.11
+0.17%
$-- $9,891
Aug 29, 11 PM $240.69
-0.06%
$-- $9,785
Aug 29, 10 PM $240.84
+0.07%
$-- $42,941
Aug 29, 9 PM $240.68
-0.15%
$-- $69,894
Aug 29, 8 PM $241.03
+0.17%
$-- $96,711
Aug 29, 7 PM $240.62
+0.17%
$-- $139,416
Aug 29, 6 PM $240.2
+0.25%
$-- $168,645
Aug 29, 5 PM $239.59
-0.17%
$-- $189,162
Aug 29, 4 PM $240.01
+0.07%
$-- $227,868
Aug 29, 3 PM $239.85
+0.11%
$-- $267,235
Aug 29, 2 PM $239.59
-0.15%
$-- $308,270
Aug 29, 1 PM $239.94
-0.05%
$-- $346,215
Aug 29, 12 PM $240.05
+0.17%
$-- $370,255
Aug 29, 11 AM $239.65
-0.17%
$-- $397,614
Aug 29, 10 AM $240.07
-0.01%
$-- $440,108
Aug 29, 9 AM $240.09
-0.18%
$-- $465,357
Aug 29, 8 AM $240.52
+0.02%
$-- $507,776
Aug 29, 7 AM $240.47
+0.12%
$-- $539,127
Aug 29, 6 AM $240.17
+0.10%
$-- $567,615
Aug 29, 5 AM $239.92
-0.06%
$-- $593,583
Aug 29, 4 AM $240.07
+0.10%
$-- $616,284
Aug 29, 3 AM $239.84
+0.18%
$-- $632,270
Aug 29, 2 AM $239.4
+0.04%
$-- $655,383
Aug 29, 1 AM $239.3
+0.03%
$-- $678,273