Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $239.24
+0.00%
$-- $703,332
Aug 28, 11 PM $239.24
-0.14%
$-- $730,294
Aug 28, 10 PM $239.57
+0.08%
$-- $737,035
Aug 28, 9 PM $239.37
-0.19%
$-- $748,530
Aug 28, 8 PM $239.82
+0.01%
$-- $762,882
Aug 28, 7 PM $239.79
-0.56%
$-- $761,388
Aug 28, 6 PM $241.19
-0.56%
$-- $770,204
Aug 28, 5 PM $242.55
+0.36%
$-- $802,236
Aug 28, 4 PM $241.67
-0.20%
$-- $817,852
Aug 28, 3 PM $242.15
-2.63%
$-- $827,889
Aug 28, 2 PM $248.7
-0.83%
$-- $830,553
Aug 28, 1 PM $250.77
-0.79%
$-- $840,561
Aug 28, 12 PM $252.9
+0.32%
$-- $934,486
Aug 28, 11 AM $252.1
-0.34%
$-- $936,312
Aug 28, 10 AM $252.96
+0.68%
$-- $924,867
Aug 28, 9 AM $251.25
-0.39%
$-- $929,212
Aug 28, 8 AM $252.23
+0.32%
$-- $922,941
Aug 28, 7 AM $251.42
-0.10%
$-- $919,849
Aug 28, 6 AM $251.68
-0.04%
$-- $930,510
Aug 28, 5 AM $251.78
-0.45%
$-- $934,568
Aug 28, 4 AM $252.99
-0.19%
$-- $936,003
Aug 28, 3 AM $253.5
+0.24%
$-- $946,959
Aug 28, 2 AM $252.9
-0.29%
$-- $949,126
Aug 28, 1 AM $253.63
+0.00%
$-- $954,049
Aug 28, 12 AM $253.62
+0.33%
$-- $975,924
Aug 27, 11 PM $252.78
-0.12%
$-- $980,819
Aug 27, 10 PM $253.08
+0.05%
$-- $974,637
Aug 27, 9 PM $252.95
-0.05%
$-- $966,591
Aug 27, 8 PM $253.88
-0.70%
$-- $1.03 million
Aug 27, 7 PM $254.31
+1.46%
$-- $1.03 million
Aug 27, 6 PM $250.77
+0.01%
$-- $1.05 million
Aug 27, 5 PM $250.75
-0.33%
$-- $1.04 million
Aug 27, 4 PM $251.59
-0.23%
$-- $1.01 million
Aug 27, 3 PM $252.47
-1.11%
$-- $998,827
Aug 27, 2 PM $255.31
-2.69%
$-- $989,583
Aug 27, 1 PM $261.66
+1.35%
$-- $988,010
Aug 27, 12 PM $258.77
-0.28%
$-- $929,661
Aug 27, 11 AM $259.47
-0.60%
$-- $917,767
Aug 27, 10 AM $260.57
-0.60%
$-- $929,295
Aug 27, 9 AM $262.14
-0.16%
$-- $935,454
Aug 27, 8 AM $262.56
+0.42%
$-- $965,610
Aug 27, 7 AM $261.45
+0.33%
$-- $972,649
Aug 27, 6 AM $260.58
+0.70%
$-- $947,289
Aug 27, 5 AM $258.78
-0.30%
$-- $933,490
Aug 27, 4 AM $259.69
-0.14%
$-- $927,673
Aug 27, 3 AM $260.16
+0.05%
$-- $917,510
Aug 27, 2 AM $260.79
+0.44%
$-- $909,342
Aug 27, 1 AM $259.65
+1.07%
$-- $906,654
Aug 27, 12 AM $256.82
-2.29%
$-- $881,036
Aug 26, 11 PM $262.83
-0.11%
$-- $881,126