Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 PM $262.83
-0.11%
$-- $881,126
Aug 26, 10 PM $262.96
+0.29%
$-- $875,810
Aug 26, 9 PM $262.82
+3.52%
$-- $882,011
Aug 26, 8 PM $252.55
+0.54%
$-- $793,491
Aug 26, 7 PM $251.19
+0.88%
$-- $806,819
Aug 26, 6 PM $249.43
+0.69%
$-- $771,187
Aug 26, 5 PM $248.57
+0.76%
$-- $782,341
Aug 26, 4 PM $246.69
+2.25%
$-- $788,633
Aug 26, 3 PM $241.51
+0.43%
$-- $797,308
Aug 26, 2 PM $240.69
-0.95%
$-- $815,154
Aug 26, 1 PM $243
+1.52%
$-- $820,627
Aug 26, 12 PM $238.93
-1.14%
$-- $786,088
Aug 26, 11 AM $241.13
-0.50%
$-- $811,199
Aug 26, 10 AM $242.33
+0.09%
$-- $810,385
Aug 26, 9 AM $242.12
+0.07%
$-- $804,877
Aug 26, 8 AM $241.95
+0.19%
$-- $772,216
Aug 26, 7 AM $241.37
-0.24%
$-- $765,499
Aug 26, 6 AM $241.95
+0.11%
$-- $791,510
Aug 26, 5 AM $241.68
+0.02%
$-- $794,090
Aug 26, 4 AM $241.63
-0.22%
$-- $801,925
Aug 26, 3 AM $242.4
+0.68%
$-- $802,870
Aug 26, 2 AM $240.76
+0.66%
$-- $821,726
Aug 26, 1 AM $238.75
-0.12%
$-- $829,414
Aug 26, 12 AM $239.03
-0.92%
$-- $840,282
Aug 25, 11 PM $241.86
-0.28%
$-- $834,642
Aug 25, 10 PM $242.12
-0.12%
$-- $854,849
Aug 25, 9 PM $242.41
+0.19%
$-- $854,290
Aug 25, 8 PM $241.95
+0.05%
$-- $868,290
Aug 25, 7 PM $241.89
+0.12%
$-- $844,812
Aug 25, 6 PM $242.01
-0.09%
$-- $865,224
Aug 25, 5 PM $242.24
-0.16%
$-- $852,525
Aug 25, 4 PM $242.62
-0.77%
$-- $856,556
Aug 25, 3 PM $244.51
+0.54%
$-- $838,489
Aug 25, 2 PM $243.46
-1.12%
$-- $808,652
Aug 25, 1 PM $246.22
+0.58%
$-- $797,210
Aug 25, 12 PM $244.81
-0.32%
$-- $870,133
Aug 25, 11 AM $245.6
+0.09%
$-- $858,765
Aug 25, 10 AM $245.58
+0.03%
$-- $854,820
Aug 25, 9 AM $245.5
+0.83%
$-- $864,356
Aug 25, 8 AM $243.49
+0.02%
$-- $866,138
Aug 25, 7 AM $243.45
-0.09%
$-- $862,911
Aug 25, 6 AM $243.66
+0.27%
$-- $850,452
Aug 25, 5 AM $243
+0.55%
$-- $845,554
Aug 25, 4 AM $241.54
+0.39%
$-- $838,515
Aug 25, 3 AM $240.59
+0.59%
$-- $836,964
Aug 25, 2 AM $239.18
-0.24%
$-- $822,455
Aug 25, 1 AM $239.76
+0.40%
$-- $811,838
Aug 25, 12 AM $238.8
+0.37%
$-- $790,362
Aug 24, 11 PM $237.93
-0.07%
$-- $774,309
Aug 24, 10 PM $238.1
-0.30%
$-- $723,649