Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $238.1
-0.30%
$-- $723,649
Aug 24, 9 PM $238.82
+0.22%
$-- $689,894
Aug 24, 8 PM $238.3
-0.14%
$-- $658,999
Aug 24, 7 PM $238.63
-0.04%
$-- $630,209
Aug 24, 6 PM $238.72
+0.38%
$-- $579,362
Aug 24, 5 PM $237.81
-0.39%
$-- $540,555
Aug 24, 4 PM $238.73
+0.11%
$-- $505,288
Aug 24, 3 PM $238.46
+1.07%
$-- $480,264
Aug 24, 2 PM $235.93
-0.33%
$-- $457,181
Aug 24, 1 PM $236.72
-0.37%
$-- $417,715
Aug 24, 12 PM $237.6
-0.06%
$-- $317,971
Aug 24, 11 AM $237.75
-0.08%
$-- $286,058
Aug 24, 10 AM $237.93
-0.34%
$-- $247,397
Aug 24, 9 AM $238.75
-0.19%
$-- $208,029
Aug 24, 8 AM $239.2
+1.11%
$-- $174,861
Aug 24, 7 AM $236.67
-0.42%
$-- $147,429
Aug 24, 6 AM $237.67
-0.14%
$-- $120,033
Aug 24, 5 AM $238.01
-0.24%
$-- $104,832
Aug 24, 4 AM $238.94
+0.31%
$-- $83,376
Aug 24, 3 AM $238.2
-0.55%
$-- $64,926
Aug 24, 2 AM $239.52
-1.10%
$-- $44,701
Aug 24, 1 AM $242.18
-0.95%
$-- $25,000
Aug 24, 12 AM $244.51
-1.30%
$-- $13,481
Aug 23, 11 PM $247.74
+0.67%
$-- $5,547
Aug 23, 10 PM $246.08
-0.17%
$-- $6,019
Aug 23, 9 PM $246.5
+0.00%
$-- $7,180
Aug 23, 8 PM $246.5
-0.20%
$-- $8,111
Aug 23, 7 PM $246.99
+0.13%
$-- $8,321
Aug 23, 6 PM $246.66
-0.09%
$-- $8,420
Aug 23, 5 PM $246.88
+0.17%
$-- $9,032
Aug 23, 4 PM $246.47
+0.30%
$-- $9,087
Aug 23, 3 PM $245.73
+0.00%
$-- $9,297
Aug 23, 2 PM $245.73
-0.12%
$-- $9,470
Aug 23, 1 PM $246.02
-0.06%
$-- $8,740
Aug 23, 12 PM $246.17
-0.18%
$-- $8,416
Aug 23, 11 AM $246.61
+0.25%
$-- $9,298
Aug 23, 10 AM $246
+1.55%
$-- $9,499
Aug 23, 9 AM $242.25
+0.17%
$-- $9,703
Aug 23, 8 AM $241.85
+0.00%
$-- $10,051
Aug 23, 7 AM $241.85
+0.18%
$-- $10,336
Aug 23, 6 AM $241.42
-0.24%
$-- $10,178
Aug 23, 5 AM $241.99
-0.13%
$-- $10,678
Aug 23, 4 AM $242.31
+0.13%
$-- $11,438
Aug 23, 3 AM $242
+0.00%
$-- $11,616
Aug 23, 2 AM $242
+0.06%
$-- $11,933
Aug 23, 1 AM $241.85
+0.32%
$-- $12,443
Aug 23, 12 AM $241.07
+0.00%
$-- $12,508
Aug 22, 11 PM $241.07
-0.08%
$-- $12,721
Aug 22, 10 PM $241.27
-0.03%
$-- $43,139
Aug 22, 9 PM $241.35
+0.20%
$-- $69,587