Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $241.27
-0.03%
$-- $43,139
Aug 22, 9 PM $241.35
+0.20%
$-- $69,587
Aug 22, 8 PM $240.86
-0.07%
$-- $98,302
Aug 22, 7 PM $241.03
+0.22%
$-- $120,246
Aug 22, 6 PM $240.5
+0.00%
$-- $160,195
Aug 22, 5 PM $240.5
+0.10%
$-- $186,291
Aug 22, 4 PM $240.26
-0.02%
$-- $235,138
Aug 22, 3 PM $240.31
-0.08%
$-- $271,870
Aug 22, 2 PM $240.5
+0.10%
$-- $313,044
Aug 22, 1 PM $240.25
-0.12%
$-- $345,791
Aug 22, 12 PM $240.55
+0.12%
$-- $405,321
Aug 22, 11 AM $240.25
-0.07%
$-- $443,154
Aug 22, 10 AM $240.41
-0.17%
$-- $475,232
Aug 22, 9 AM $240.83
-0.17%
$-- $512,846
Aug 22, 8 AM $241.24
-0.02%
$-- $540,337
Aug 22, 7 AM $241.29
+0.00%
$-- $568,527
Aug 22, 6 AM $241.29
-0.21%
$-- $618,394
Aug 22, 5 AM $241.79
-0.95%
$-- $635,064
Aug 22, 4 AM $244.12
+0.09%
$-- $661,016
Aug 22, 3 AM $243.89
-0.01%
$-- $700,628
Aug 22, 2 AM $243.91
+0.16%
$-- $733,833
Aug 22, 1 AM $243.85
-0.02%
$-- $757,686
Aug 22, 12 AM $243.91
+0.17%
$-- $786,435
Aug 21, 11 PM $243.5
-0.02%
$-- $819,593
Aug 21, 10 PM $243.42
+0.02%
$-- $808,739
Aug 21, 9 PM $243.37
-0.12%
$-- $803,269
Aug 21, 8 PM $243.67
+0.18%
$-- $806,863
Aug 21, 7 PM $243.24
-0.08%
$-- $825,444
Aug 21, 6 PM $243.44
-0.49%
$-- $839,884
Aug 21, 5 PM $244.63
+0.24%
$-- $851,124
Aug 21, 4 PM $244.05
-0.67%
$-- $891,480
Aug 21, 3 PM $245.7
+0.37%
$-- $916,063
Aug 21, 2 PM $244.73
-1.46%
$-- $907,041
Aug 21, 1 PM $248.36
-2.56%
$-- $940,768
Aug 21, 12 PM $254.88
-0.01%
$-- $936,230
Aug 21, 11 AM $254.91
+0.50%
$-- $932,368
Aug 21, 10 AM $253.63
+0.05%
$-- $924,516
Aug 21, 9 AM $253.5
+0.06%
$-- $926,320
Aug 21, 8 AM $253.35
+0.00%
$-- $944,281
Aug 21, 7 AM $253.43
+0.27%
$-- $938,722
Aug 21, 6 AM $252.65
+0.46%
$-- $902,703
Aug 21, 5 AM $251.49
+0.04%
$-- $907,327
Aug 21, 4 AM $251.38
-0.15%
$-- $901,085
Aug 21, 3 AM $251.75
-0.41%
$-- $877,246
Aug 21, 2 AM $252.78
+0.23%
$-- $872,846
Aug 21, 1 AM $252.21
+0.10%
$-- $868,862
Aug 21, 12 AM $251.96
+0.60%
$-- $865,296
Aug 20, 11 PM $250.45
-0.21%
$-- $862,898
Aug 20, 10 PM $250.97
+0.15%
$-- $861,851
Aug 20, 9 PM $250.59
-0.25%
$-- $872,028