Arm Holdings plc (gStocks) Historical Data

ARMG Page 16
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 256.65
+0.00%
$ -- $ 665,913
10:22 AM $ 256.65
+0.00%
$ -- $ 665,913
10:21 AM $ 256.65
+0.00%
$ -- $ 665,913
10:20 AM $ 256.65
+0.00%
$ -- $ 665,913
10:19 AM $ 256.58
+0.00%
$ -- $ 665,948
10:18 AM $ 256.58
+0.00%
$ -- $ 665,948
10:17 AM $ 256.58
+0.00%
$ -- $ 666,420
10:16 AM $ 256.13
+0.00%
$ -- $ 666,157
10:15 AM $ 256.13
+0.00%
$ -- $ 666,157
10:14 AM $ 256.13
+0.00%
$ -- $ 666,157
10:13 AM $ 256.13
+0.00%
$ -- $ 666,157
10:12 AM $ 256.13
+0.00%
$ -- $ 666,313
10:11 AM $ 256
+0.00%
$ -- $ 661,985
10:10 AM $ 256
+0.00%
$ -- $ 661,985
10:09 AM $ 256
+0.00%
$ -- $ 663,545
10:08 AM $ 254.44
+0.00%
$ -- $ 660,918
10:07 AM $ 254.44
+0.00%
$ -- $ 661,180
10:06 AM $ 254.44
+0.00%
$ -- $ 661,180
10:05 AM $ 254.44
+0.00%
$ -- $ 665,965
10:04 AM $ 257.06
+0.00%
$ -- $ 665,347
10:03 AM $ 255.04
+0.00%
$ -- $ 665,250
10:02 AM $ 255.04
+0.00%
$ -- $ 665,250
10:01 AM $ 255.04
+0.00%
$ -- $ 665,250
10:00 AM $ 255.01
+0.00%
$ -- $ 664,643
9:59 AM $ 255.01
+0.00%
$ -- $ 664,643
9:58 AM $ 255.01
+0.00%
$ -- $ 664,914
9:57 AM $ 255.01
+0.00%
$ -- $ 664,914
9:56 AM $ 255.01
+0.00%
$ -- $ 666,245
9:55 AM $ 255.01
+0.00%
$ -- $ 666,245
9:54 AM $ 255.01
+0.00%
$ -- $ 666,245
9:53 AM $ 255.78
+0.00%
$ -- $ 666,129
9:52 AM $ 255.78
+0.00%
$ -- $ 666,129
9:51 AM $ 254.96
+0.00%
$ -- $ 666,068
9:50 AM $ 254.96
+0.00%
$ -- $ 666,068
9:49 AM $ 254.96
+0.00%
$ -- $ 666,068
9:48 AM $ 254.96
+0.00%
$ -- $ 667,512
9:47 AM $ 254.15
+0.00%
$ -- $ 665,782
9:46 AM $ 254.15
+0.00%
$ -- $ 665,782
9:45 AM $ 254.15
+0.00%
$ -- $ 665,782
9:44 AM $ 254.15
+0.00%
$ -- $ 671,056
9:43 AM $ 254.15
+0.00%
$ -- $ 671,056
9:42 AM $ 254.67
+0.00%
$ -- $ 670,755
9:41 AM $ 256.64
+0.00%
$ -- $ 670,714
9:40 AM $ 256.64
+0.00%
$ -- $ 670,981
9:39 AM $ 256.64
+0.00%
$ -- $ 670,981
9:38 AM $ 256.64
+0.00%
$ -- $ 671,072
9:37 AM $ 256.64
+0.00%
$ -- $ 671,072
9:36 AM $ 256.64
+0.00%
$ -- $ 671,072
9:35 AM $ 256.64
+0.00%
$ -- $ 671,072
9:34 AM $ 256.64
+0.00%
$ -- $ 671,072