Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $250.59
-0.25%
$-- $872,028
Aug 20, 8 PM $251.06
+0.22%
$-- $868,996
Aug 20, 7 PM $251.03
+1.45%
$-- $867,594
Aug 20, 6 PM $247
-1.08%
$-- $851,911
Aug 20, 5 PM $249.7
+0.48%
$-- $853,556
Aug 20, 4 PM $248.5
+0.46%
$-- $816,318
Aug 20, 3 PM $247.36
+0.29%
$-- $800,875
Aug 20, 2 PM $245.6
-0.26%
$-- $819,651
Aug 20, 1 PM $245.37
-0.85%
$-- $809,957
Aug 20, 12 PM $247.47
-0.41%
$-- $872,664
Aug 20, 11 AM $248.5
-0.73%
$-- $871,110
Aug 20, 10 AM $249.76
+0.03%
$-- $875,630
Aug 20, 9 AM $249.68
+0.43%
$-- $864,531
Aug 20, 8 AM $248.78
-1.71%
$-- $840,531
Aug 20, 7 AM $253.11
-0.46%
$-- $852,889
Aug 20, 6 AM $254.29
+0.77%
$-- $866,970
Aug 20, 5 AM $252.35
-0.17%
$-- $883,006
Aug 20, 4 AM $252.78
+0.08%
$-- $881,205
Aug 20, 3 AM $252.59
+0.00%
$-- $889,297
Aug 20, 2 AM $252.6
-0.26%
$-- $885,713
Aug 20, 1 AM $253.25
+0.17%
$-- $896,348
Aug 20, 12 AM $252.83
+0.65%
$-- $895,957
Aug 19, 11 PM $251.37
-0.21%
$-- $892,044
Aug 19, 10 PM $251.98
+0.55%
$-- $919,377
Aug 19, 9 PM $250.61
+0.11%
$-- $921,449
Aug 19, 8 PM $250.33
+0.46%
$-- $934,807
Aug 19, 7 PM $249.16
-0.35%
$-- $930,003
Aug 19, 6 PM $250.03
-0.10%
$-- $934,947
Aug 19, 5 PM $250.28
-0.54%
$-- $936,989
Aug 19, 4 PM $251.95
+0.27%
$-- $930,376
Aug 19, 3 PM $251.27
+0.50%
$-- $931,539
Aug 19, 2 PM $249.95
+0.28%
$-- $936,714
Aug 19, 1 PM $249.58
-3.46%
$-- $919,912
Aug 19, 12 PM $257.79
+2.95%
$-- $850,143
Aug 19, 11 AM $250.4
-0.24%
$-- $862,581
Aug 19, 10 AM $251.01
+0.00%
$-- $875,701
Aug 19, 9 AM $251.01
-1.46%
$-- $889,002
Aug 19, 8 AM $255.07
+0.77%
$-- $909,808
Aug 19, 7 AM $252.53
+0.73%
$-- $892,637
Aug 19, 6 AM $250.79
+1.23%
$-- $892,210
Aug 19, 5 AM $247.74
-0.60%
$-- $879,418
Aug 19, 4 AM $249.24
-0.64%
$-- $883,624
Aug 19, 3 AM $250.93
-0.04%
$-- $894,450
Aug 19, 2 AM $251.04
-0.57%
$-- $912,366
Aug 19, 1 AM $252.49
+0.45%
$-- $905,241
Aug 19, 12 AM $251.95
+0.97%
$-- $914,243
Aug 18, 11 PM $249.53
-0.25%
$-- $918,601
Aug 18, 10 PM $250.84
-0.68%
$-- $917,003
Aug 18, 9 PM $252.29
-0.18%
$-- $937,657
Aug 18, 8 PM $252.16
-0.54%
$-- $945,179