Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $253.54
+0.04%
$-- $968,349
Aug 18, 6 PM $253.45
+0.88%
$-- $982,369
Aug 18, 5 PM $251.32
+0.01%
$-- $980,447
Aug 18, 4 PM $251.04
+0.18%
$-- $972,398
Aug 18, 3 PM $250.58
+0.33%
$-- $981,940
Aug 18, 2 PM $249.94
-1.54%
$-- $964,089
Aug 18, 1 PM $253.85
-2.30%
$-- $974,260
Aug 18, 12 PM $259.98
-0.63%
$-- $976,170
Aug 18, 11 AM $261.63
-0.04%
$-- $950,933
Aug 18, 10 AM $261.54
+0.15%
$-- $951,270
Aug 18, 9 AM $260.77
-0.81%
$-- $942,003
Aug 18, 8 AM $262.89
-0.86%
$-- $937,725
Aug 18, 7 AM $264.94
-0.34%
$-- $939,255
Aug 18, 6 AM $265.97
+0.18%
$-- $927,851
Aug 18, 5 AM $265.38
-0.57%
$-- $933,887
Aug 18, 4 AM $266.74
+0.62%
$-- $933,603
Aug 18, 3 AM $264.93
-0.07%
$-- $909,282
Aug 18, 2 AM $264.99
-1.84%
$-- $885,790
Aug 18, 1 AM $269.86
-1.25%
$-- $870,304
Aug 18, 12 AM $273.27
+0.04%
$-- $848,102
Aug 17, 11 PM $273.15
-0.03%
$-- $825,066
Aug 17, 10 PM $273.72
+0.28%
$-- $776,245
Aug 17, 9 PM $272.96
+0.22%
$-- $724,215
Aug 17, 8 PM $272.58
+0.17%
$-- $673,771
Aug 17, 7 PM $272.13
-1.12%
$-- $615,861
Aug 17, 6 PM $274.79
-0.60%
$-- $557,618
Aug 17, 5 PM $276.44
-0.98%
$-- $515,573
Aug 17, 4 PM $279.19
-0.88%
$-- $480,304
Aug 17, 3 PM $282.01
+0.43%
$-- $421,776
Aug 17, 2 PM $279.95
+0.29%
$-- $384,690
Aug 17, 1 PM $279.15
-1.35%
$-- $336,169
Aug 17, 12 PM $282.96
-0.90%
$-- $290,091
Aug 17, 11 AM $285.52
-0.34%
$-- $266,013
Aug 17, 10 AM $286.03
-0.01%
$-- $221,700
Aug 17, 9 AM $286.06
-0.03%
$-- $191,499
Aug 17, 8 AM $286.27
+0.25%
$-- $153,161
Aug 17, 7 AM $285.57
-0.23%
$-- $133,367
Aug 17, 6 AM $286.11
+0.65%
$-- $115,484
Aug 17, 5 AM $284.13
-0.06%
$-- $86,445
Aug 17, 4 AM $284.31
-0.07%
$-- $63,916
Aug 17, 3 AM $284.68
+0.47%
$-- $53,132
Aug 17, 2 AM $283.35
+0.58%
$-- $35,663
Aug 17, 1 AM $281.15
+0.04%
$-- $24,911
Aug 17, 12 AM $281.17
+0.67%
$-- $13,800
Aug 16, 11 PM $279.3
+0.06%
$-- $5,831
Aug 16, 10 PM $279.12
+0.00%
$-- $6,191
Aug 16, 9 PM $279.12
+0.08%
$-- $6,554
Aug 16, 8 PM $278.9
+0.08%
$-- $6,395
Aug 16, 7 PM $278.69
-0.08%
$-- $6,375
Aug 16, 6 PM $278.9
+0.00%
$-- $6,479