Coinranking
Arm Holdings plc (gStocks) Historical Data
ARMG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 6 PM | $278.9 | +0.00% | ||
| Aug 16, 5 PM | $278.9 | +0.00% | ||
| Aug 16, 4 PM | $278.9 | +0.12% | ||
| Aug 16, 3 PM | $278.57 | -0.23% | ||
| Aug 16, 2 PM | $279.2 | +0.05% | ||
| Aug 16, 1 PM | $279.06 | +0.20% | ||
| Aug 16, 12 PM | $278.5 | -0.05% | ||
| Aug 16, 11 AM | $278.64 | -0.13% | ||
| Aug 16, 10 AM | $279 | -0.09% | ||
| Aug 16, 9 AM | $279.25 | -0.01% | ||
| Aug 16, 8 AM | $279.27 | +0.00% | ||
| Aug 16, 7 AM | $279.27 | +0.00% | ||
| Aug 16, 6 AM | $279.27 | -0.25% | ||
| Aug 16, 5 AM | $279.97 | +0.20% | ||
| Aug 16, 4 AM | $279.41 | +0.00% | ||
| Aug 16, 3 AM | $279.41 | +0.00% | ||
| Aug 16, 2 AM | $279.41 | -0.11% | ||
| Aug 16, 1 AM | $279.71 | -0.01% | ||
| Aug 16, 12 AM | $279.73 | +0.11% | ||
| Aug 15, 11 PM | $279.41 | +0.00% | ||
| Aug 15, 10 PM | $279.41 | -0.11% | ||
| Aug 15, 9 PM | $279.71 | +0.11% | ||
| Aug 15, 8 PM | $279.41 | -0.14% | ||
| Aug 15, 7 PM | $279.79 | +0.09% | ||
| Aug 15, 6 PM | $279.54 | +0.06% | ||
| Aug 15, 5 PM | $279.36 | +0.08% | ||
| Aug 15, 4 PM | $279.13 | -0.08% | ||
| Aug 15, 3 PM | $279.36 | +0.20% | ||
| Aug 15, 2 PM | $278.79 | -0.20% | ||
| Aug 15, 1 PM | $279.36 | +0.20% | ||
| Aug 15, 12 PM | $278.79 | +0.00% | ||
| Aug 15, 11 AM | $278.79 | +0.00% | ||
| Aug 15, 10 AM | $278.79 | +0.00% | ||
| Aug 15, 9 AM | $278.79 | +0.00% | ||
| Aug 15, 8 AM | $278.79 | -0.18% | ||
| Aug 15, 7 AM | $279.29 | +0.06% | ||
| Aug 15, 6 AM | $279.13 | +0.12% | ||
| Aug 15, 5 AM | $278.79 | -0.26% | ||
| Aug 15, 4 AM | $279.53 | +0.27% | ||
| Aug 15, 3 AM | $278.79 | +0.00% | ||
| Aug 15, 2 AM | $278.79 | -0.09% | ||
| Aug 15, 1 AM | $279.03 | +0.05% | ||
| Aug 15, 12 AM | $278.9 | -0.16% | ||
| Aug 14, 11 PM | $279.36 | +0.15% | ||
| Aug 14, 10 PM | $278.38 | -0.17% | ||
| Aug 14, 9 PM | $278.85 | +0.00% | ||
| Aug 14, 8 PM | $278.85 | -0.75% | ||
| Aug 14, 7 PM | $279.27 | +0.77% | ||
| Aug 14, 6 PM | $277.14 | -0.24% | ||
| Aug 14, 5 PM | $277.5 | -0.05% | ||