Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $242.76
+0.20%
$-- $603,314
Aug 2, 2026 $243.15
+3.56%
$-- $15,768
Aug 1, 2026 $234.79
-0.82%
$-- $14,826
Jul 31, 2026 $236.64
-4.19%
$-- $504,333
Jul 30, 2026 $249.05
+16.19%
$-- $665,693
Jul 29, 2026 $209.78
-15.21%
$-- $602,758
Jul 28, 2026 $242.43
-8.01%
$-- $595,557
Jul 27, 2026 $262.33
-1.90%
$-- $498,098
Jul 26, 2026 $267.88
+1.46%
$-- $11,878
Jul 25, 2026 $263.18
+1.21%
$-- $29,065
Jul 24, 2026 $259.85
-10.83%
$-- $748,211
Jul 23, 2026 $290.93
+2.33%
$-- $1.1 million
Jul 22, 2026 $282.34
-3.27%
$-- $1.03 million
Jul 21, 2026 $291.89
+8.06%
$-- $968,539
Jul 20, 2026 $270.11
+1.04%
$-- $936,834
Jul 19, 2026 $267.33
+1.08%
$-- $47,148
Jul 18, 2026 $264.47
+0.03%
$-- $47,541
Jul 17, 2026 $264.4
+2.36%
$-- $746,312
Jul 16, 2026 $258.1
-4.94%
$-- $776,908
Download