Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $242.76
+0.20%
$-- $603,314
Aug 2, 2026 $243.15
+3.56%
$-- $15,768
Aug 1, 2026 $234.79
-0.82%
$-- $14,826
Jul 31, 2026 $236.64
-4.19%
$-- $504,333
Jul 30, 2026 $249.05
+16.19%
$-- $665,693
Jul 29, 2026 $209.78
-15.21%
$-- $602,758
Jul 28, 2026 $242.43
-8.01%
$-- $595,557
Jul 27, 2026 $262.33
-1.90%
$-- $498,098
Jul 26, 2026 $267.88
+1.46%
$-- $11,878
Jul 25, 2026 $263.18
+1.21%
$-- $29,065
Jul 24, 2026 $259.85
-10.83%
$-- $748,211
Jul 23, 2026 $290.93
+2.33%
$-- $1.1 million
Jul 22, 2026 $282.34
-3.27%
$-- $1.03 million
Jul 21, 2026 $291.89
+8.06%
$-- $968,539
Jul 20, 2026 $270.11
+1.04%
$-- $936,834
Jul 19, 2026 $267.33
+1.08%
$-- $47,148
Jul 18, 2026 $264.47
+0.03%
$-- $47,541
Jul 17, 2026 $264.4
+2.36%
$-- $746,312
Jul 16, 2026 $258.1
-4.94%
$-- $776,908
Download