Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $277.5
-0.05%
$-- $678,769
Aug 14, 4 PM $277.71
-0.16%
$-- $675,418
Aug 14, 3 PM $278.61
-0.65%
$-- $665,612
Aug 14, 2 PM $280.42
+1.04%
$-- $661,937
Aug 14, 1 PM $277.52
-1.61%
$-- $660,659
Aug 14, 12 PM $282.06
-0.22%
$-- $660,490
Aug 14, 11 AM $282.67
-0.12%
$-- $675,370
Aug 14, 10 AM $283.01
+0.32%
$-- $655,958
Aug 14, 9 AM $282.11
+0.10%
$-- $660,309
Aug 14, 8 AM $281.84
+0.60%
$-- $647,341
Aug 14, 7 AM $280.15
+0.51%
$-- $660,866
Aug 14, 6 AM $278.74
-0.09%
$-- $672,020
Aug 14, 5 AM $279.07
-0.01%
$-- $686,884
Aug 14, 4 AM $279.09
-0.05%
$-- $686,490
Aug 14, 3 AM $279.22
-0.41%
$-- $679,852
Aug 14, 2 AM $280.37
+0.28%
$-- $673,680
Aug 14, 1 AM $279.6
-0.18%
$-- $663,840
Aug 14, 12 AM $280.91
-0.19%
$-- $658,544
Aug 13, 11 PM $281.07
-0.08%
$-- $664,981
Aug 13, 10 PM $281.3
+0.05%
$-- $664,777
Aug 13, 9 PM $281.15
+0.20%
$-- $667,868
Aug 13, 8 PM $280.58
+0.62%
$-- $671,625
Aug 13, 7 PM $279.15
-1.73%
$-- $652,365
Aug 13, 6 PM $284.06
+0.17%
$-- $635,173
Aug 13, 5 PM $283.53
+0.03%
$-- $659,683
Aug 13, 4 PM $283.45
+0.56%
$-- $676,973
Aug 13, 3 PM $281.87
-1.14%
$-- $700,342
Aug 13, 2 PM $285.78
+0.77%
$-- $707,297
Aug 13, 1 PM $282.95
+4.39%
$-- $706,099
Aug 13, 12 PM $271.61
+0.41%
$-- $738,340
Aug 13, 11 AM $271.16
-0.31%
$-- $727,971
Aug 13, 10 AM $271.99
+0.53%
$-- $742,173
Aug 13, 9 AM $271.46
+0.19%
$-- $735,522
Aug 13, 8 AM $270.38
-1.01%
$-- $749,651
Aug 13, 7 AM $273.14
+0.12%
$-- $738,645
Aug 13, 6 AM $272.82
-0.33%
$-- $750,776
Aug 13, 5 AM $273.73
-0.18%
$-- $730,729
Aug 13, 4 AM $273.81
-0.13%
$-- $729,177
Aug 13, 3 AM $274.18
+0.36%
$-- $731,561
Aug 13, 2 AM $273.21
+0.25%
$-- $735,197
Aug 13, 1 AM $272.96
-0.04%
$-- $731,190
Aug 13, 12 AM $273.06
+0.13%
$-- $724,226
Aug 12, 11 PM $272.71
+0.35%
$-- $702,115
Aug 12, 10 PM $272.28
+0.00%
$-- $702,152
Aug 12, 9 PM $272.25
+0.19%
$-- $696,651
Aug 12, 8 PM $271.73
-0.26%
$-- $688,160
Aug 12, 7 PM $272.25
-0.70%
$-- $706,703
Aug 12, 6 PM $274.18
+0.45%
$-- $716,776
Aug 12, 5 PM $272.95
+1.66%
$-- $706,555
Aug 12, 4 PM $268.49
-0.19%
$-- $709,635