Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $268.49
-0.19%
$-- $709,635
Aug 12, 3 PM $268.99
-0.24%
$-- $704,414
Aug 12, 2 PM $269.64
-1.00%
$-- $703,471
Aug 12, 1 PM $272.37
-1.49%
$-- $718,619
Aug 12, 12 PM $276.5
+0.82%
$-- $690,517
Aug 12, 11 AM $274.26
+0.22%
$-- $686,084
Aug 12, 10 AM $273.66
-0.12%
$-- $683,718
Aug 12, 9 AM $274.15
+0.30%
$-- $675,108
Aug 12, 8 AM $272.48
+0.14%
$-- $667,635
Aug 12, 7 AM $272.11
+0.36%
$-- $645,821
Aug 12, 6 AM $271.14
+0.11%
$-- $624,816
Aug 12, 5 AM $271.02
+0.08%
$-- $624,479
Aug 12, 4 AM $270.96
+0.33%
$-- $615,508
Aug 12, 3 AM $270.06
+0.10%
$-- $610,752
Aug 12, 2 AM $269.78
-0.04%
$-- $610,151
Aug 12, 1 AM $269.88
+0.23%
$-- $609,666
Aug 12, 12 AM $269.27
+0.10%
$-- $611,761
Aug 11, 11 PM $268.99
+0.00%
$-- $614,110
Aug 11, 10 PM $268.99
-0.07%
$-- $613,577
Aug 11, 9 PM $269.17
+0.07%
$-- $621,390
Aug 11, 8 PM $268.99
-0.57%
$-- $625,736
Aug 11, 7 PM $270.53
+1.12%
$-- $611,970
Aug 11, 6 PM $267.61
+0.28%
$-- $602,285
Aug 11, 5 PM $267.42
-0.03%
$-- $590,410
Aug 11, 4 PM $267.51
-0.90%
$-- $570,797
Aug 11, 3 PM $269.94
+0.05%
$-- $560,895
Aug 11, 2 PM $269.8
-0.09%
$-- $560,691
Aug 11, 1 PM $270.03
-0.41%
$-- $529,070
Aug 11, 12 PM $271.14
+0.03%
$-- $513,054
Aug 11, 11 AM $271.05
+0.34%
$-- $523,299
Aug 11, 10 AM $270.13
+0.69%
$-- $518,046
Aug 11, 9 AM $268.28
+0.23%
$-- $517,570
Aug 11, 8 AM $267.74
-0.34%
$-- $504,131
Aug 11, 7 AM $268.65
+0.37%
$-- $517,414
Aug 11, 6 AM $267.66
-0.66%
$-- $517,923
Aug 11, 5 AM $269.73
-0.41%
$-- $512,892
Aug 11, 4 AM $270.84
-0.02%
$-- $508,109
Aug 11, 3 AM $270.34
+0.17%
$-- $515,010
Aug 11, 2 AM $269.89
+0.00%
$-- $511,701
Aug 11, 1 AM $269.89
+0.33%
$-- $510,155
Aug 11, 12 AM $269.01
+0.25%
$-- $506,099
Aug 10, 11 PM $268.18
-0.06%
$-- $497,544
Aug 10, 10 PM $268.33
-0.22%
$-- $467,121
Aug 10, 9 PM $268.93
-0.37%
$-- $434,328
Aug 10, 8 PM $269.93
+0.47%
$-- $405,086
Aug 10, 7 PM $268.59
-1.02%
$-- $374,369
Aug 10, 6 PM $271.16
+0.20%
$-- $355,353
Aug 10, 5 PM $270.63
-0.25%
$-- $329,788
Aug 10, 4 PM $271.3
-0.35%
$-- $307,938
Aug 10, 3 PM $272.25
+1.23%
$-- $279,189