Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc (gStocks) Historical Data

ARMG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $268.95
-0.48%
$-- $244,840
Aug 10, 1 PM $269.94
-3.52%
$-- $224,708
Aug 10, 12 PM $279.8
-1.18%
$-- $212,622
Aug 10, 11 AM $283.13
-0.49%
$-- $187,610
Aug 10, 10 AM $284.52
-0.01%
$-- $164,996
Aug 10, 9 AM $285.45
-0.02%
$-- $143,145
Aug 10, 8 AM $285.5
-0.22%
$-- $129,897
Aug 10, 7 AM $286.71
+0.73%
$-- $103,208
Aug 10, 6 AM $284.64
+0.08%
$-- $86,441
Aug 10, 5 AM $284.41
+0.07%
$-- $80,243
Aug 10, 4 AM $284.2
-0.08%
$-- $75,342
Aug 10, 3 AM $284.44
-0.02%
$-- $56,605
Aug 10, 2 AM $284.49
-0.05%
$-- $44,693
Aug 10, 1 AM $285.22
+1.15%
$-- $39,131
Aug 10, 12 AM $283.44
+0.15%
$-- $23,810
Aug 9, 11 PM $283.01
+0.15%
$-- $12,454
Aug 9, 10 PM $282.59
-0.29%
$-- $12,258
Aug 9, 9 PM $283.4
-0.13%
$-- $11,003
Aug 9, 8 PM $283.78
+0.12%
$-- $11,660
Aug 9, 7 PM $283.44
+0.07%
$-- $11,707
Aug 9, 6 PM $283.24
-0.19%
$-- $11,350
Aug 9, 5 PM $283.78
+0.05%
$-- $11,814
Aug 9, 4 PM $283.63
-0.25%
$-- $12,132
Aug 9, 3 PM $284.34
+0.06%
$-- $12,389
Aug 9, 2 PM $283.85
+0.22%
$-- $11,212
Aug 9, 1 PM $283.22
+0.27%
$-- $11,049
Aug 9, 12 PM $282.47
-0.13%
$-- $10,413
Aug 9, 11 AM $282.83
+0.00%
$-- $10,194
Aug 9, 10 AM $282.83
+0.01%
$-- $10,344
Aug 9, 9 AM $282.79
-0.42%
$-- $10,494
Aug 9, 8 AM $283.97
-0.03%
$-- $10,218
Aug 9, 7 AM $284.05
+0.06%
$-- $9,752
Aug 9, 6 AM $283.88
-0.09%
$-- $5,263
Aug 9, 5 AM $284.14
+0.01%
$-- $6,028
Aug 9, 4 AM $284.11
+0.00%
$-- $6,072
Aug 9, 3 AM $284.11
-0.20%
$-- $6,196
Aug 9, 2 AM $284.68
+0.33%
$-- $6,796
Aug 9, 1 AM $283.74
+0.00%
$-- $6,981
Aug 9, 12 AM $283.74
+0.00%
$-- $7,114
Aug 8, 11 PM $283.74
-0.07%
$-- $9,617
Aug 8, 10 PM $283.93
+0.00%
$-- $34,392
Aug 8, 9 PM $283.93
+0.00%
$-- $55,008
Aug 8, 8 PM $283.93
+0.11%
$-- $80,058
Aug 8, 7 PM $283.63
+0.00%
$-- $99,449
Aug 8, 6 PM $283.63
+0.00%
$-- $124,443
Aug 8, 5 PM $283.63
+0.24%
$-- $147,968
Aug 8, 4 PM $282.96
+0.13%
$-- $191,106
Aug 8, 3 PM $282.6
-0.09%
$-- $238,012
Aug 8, 2 PM $282.86
-0.11%
$-- $270,107
Aug 8, 1 PM $283.16
+0.34%
$-- $313,144