Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc (gStocks) Historical Data

ARMG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $283.16
+0.34%
$-- $313,144
Aug 8, 12 PM $282.19
-0.16%
$-- $335,283
Aug 8, 11 AM $282.64
+0.20%
$-- $363,691
Aug 8, 10 AM $282.08
+0.21%
$-- $384,284
Aug 8, 9 AM $281.48
+0.00%
$-- $403,336
Aug 8, 8 AM $281.48
-0.09%
$-- $428,791
Aug 8, 7 AM $281.74
+0.03%
$-- $453,048
Aug 8, 6 AM $281.65
-0.16%
$-- $467,756
Aug 8, 5 AM $282.1
-0.11%
$-- $478,130
Aug 8, 4 AM $282.4
-0.08%
$-- $492,213
Aug 8, 3 AM $282.63
-0.08%
$-- $517,810
Aug 8, 2 AM $282.26
-0.36%
$-- $536,605
Aug 8, 1 AM $283.27
-0.19%
$-- $548,348
Aug 8, 12 AM $283.8
+0.26%
$-- $560,778
Aug 7, 11 PM $282.38
-0.14%
$-- $575,871
Aug 7, 10 PM $282.78
-0.32%
$-- $586,731
Aug 7, 9 PM $283.68
+0.23%
$-- $585,476
Aug 7, 8 PM $283.02
+0.19%
$-- $573,457
Aug 7, 7 PM $282.49
-0.01%
$-- $577,000
Aug 7, 6 PM $282.01
-0.81%
$-- $577,680
Aug 7, 5 PM $284.31
+0.09%
$-- $590,590
Aug 7, 4 PM $284.05
+0.01%
$-- $602,201
Aug 7, 3 PM $284.03
+2.14%
$-- $579,176
Aug 7, 2 PM $279.52
-1.23%
$-- $577,860
Aug 7, 1 PM $283.01
-4.64%
$-- $555,500
Aug 7, 12 PM $296.78
+1.80%
$-- $560,143
Aug 7, 11 AM $291.54
+0.42%
$-- $539,243
Aug 7, 10 AM $290.31
-0.25%
$-- $536,386
Aug 7, 9 AM $291.64
+0.00%
$-- $531,983
Aug 7, 8 AM $291.64
+0.56%
$-- $529,722
Aug 7, 7 AM $290.86
+0.70%
$-- $513,566
Aug 7, 6 AM $289.08
+0.37%
$-- $526,870
Aug 7, 5 AM $287.85
+0.45%
$-- $536,339
Aug 7, 4 AM $286.55
-0.65%
$-- $556,269
Aug 7, 3 AM $288.17
-0.05%
$-- $555,400
Aug 7, 2 AM $288.3
+0.09%
$-- $553,762
Aug 7, 1 AM $288.03
-0.62%
$-- $550,517
Aug 7, 12 AM $289.57
+0.20%
$-- $560,496
Aug 6, 11 PM $288.99
+0.19%
$-- $561,938
Aug 6, 10 PM $288.45
+0.17%
$-- $553,969
Aug 6, 9 PM $287.97
+0.13%
$-- $559,649
Aug 6, 8 PM $287.59
-0.49%
$-- $567,865
Aug 6, 7 PM $289
-0.02%
$-- $561,106
Aug 6, 6 PM $289.06
+0.45%
$-- $566,305
Aug 6, 5 PM $288.25
-0.40%
$-- $560,665
Aug 6, 4 PM $288.74
+0.12%
$-- $526,905
Aug 6, 3 PM $288.73
-0.31%
$-- $531,014
Aug 6, 2 PM $289.64
+3.36%
$-- $539,817
Aug 6, 1 PM $280.23
+2.83%
$-- $537,200
Aug 6, 12 PM $272.53
+0.19%
$-- $537,351